Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  burek obema OBEMA | US$0,00006145 | 1,20% | 22,74% | - | US$174,48 | - |
| 6952 |  Trustpad (New) TPAD | US$0,0009944 | 0,33% | 6,22% | - | US$174,41 | - |
| 6953 |  Arky Satoshi's Dog ARKY | US$0,00001478 | -1,12% | 14,26% | - | US$174,35 | - |
| 6954 |  CryptoArt.Ai CART | US$0,001148 | -1,55% | -2,12% | - | US$174,36 | - |
| 6955 |  Snakes Game SNAKES | US$0,000002690 | 4,10% | 23,21% | - | US$173,14 | - |
| 6956 |  Hedron HDRN | US$0,0000001100 | -5,91% | 22,12% | - | US$173,07 | - |
| 6957 |  SolPets PETS | US$0,0002224 | 3,26% | 21,38% | - | US$172,47 | - |
| 6958 |  Grok Girl GROKGIRL | - | 1,29% | 3,26% | - | US$172,27 | - |
| 6959 |  Blepe BLEPE | US$0,00006211 | 3,69% | 15,07% | - | US$171,90 | - |
| 6960 |  Wanda Exchange WE | US$0,005121 | -0,59% | -0,63% | - | US$171,64 | - |
| 6961 |  MAGA SHIB MAGASHIB | - | -2,67% | 131,13% | - | US$171,50 | - |
| 6962 |  Tate TATE | - | 1,55% | -2,41% | - | US$170,97 | - |
| 6963 |  Moola Market MOO | US$0,006869 | 9,13% | 4,16% | - | US$170,50 | - |
| 6964 |  Kepple KPL | US$0,00005158 | 2,83% | -27,22% | - | US$169,96 | - |
| 6965 |  Wall Street Baby WSB | US$0,00006907 | 16,29% | 20,18% | - | US$169,91 | - |
| 6966 |  Bounty0x BNTY | US$0,0001758 | -0,04% | 11,47% | - | US$169,64 | - |
| 6967 |  POPEPE POPEPE | US$0,000003370 | 4,29% | 52,63% | - | US$167,93 | - |
| 6968 |  Popsicle Finance ICE | US$0,2897 | 4,32% | -9,47% | - | US$167,85 | - |
| 6969 |  TRUMP ON BASE TRUMP | US$0,0000003500 | 12,49% | 16,50% | - | US$167,22 | - |
| 6970 |  Doge CEO DOGECEO | - | -3,34% | -2,70% | - | US$166,00 | - |
| 6971 |  SLORK SLORK | US$0,00004497 | 4,65% | 3,73% | - | US$165,95 | - |
| 6972 |  Centurion Invest CIX | US$0,004242 | 0,13% | 15,25% | - | US$165,90 | - |
| 6973 |  Gary GARY | US$0,04709 | 2,53% | 3,75% | - | US$165,88 | - |
| 6974 |  Ton Stars STARS | US$0,002092 | 0,55% | -11,78% | - | US$165,68 | - |
| 6975 |  TRUMP MAGA | US$0,000001730 | 2,96% | 2,18% | - | US$138,88 | - |
| 6976 |  MANE MANE | US$0,01586 | 1,29% | 0,48% | - | US$165,81 | - |
| 6977 |  Pepe Pizzeria PIZPEPE | US$0,000006790 | -4,95% | 60,41% | - | US$194,62 | - |
| 6978 |  Ink INK | US$0,0006334 | -4,53% | 0,54% | - | US$163,80 | - |
| 6979 |  DAYSTARTER DST | US$0,02467 | 0,09% | -2,09% | - | US$163,65 | - |
| 6980 |  Khaby Lame KHABY LAME | US$0,00001424 | -2,13% | -6,01% | - | US$163,59 | - |
| 6981 |  Perproject PER | US$0,001958 | 4,66% | -5,92% | - | US$162,61 | - |
| 6982 |  Solo King SKING | US$0,000002930 | 0,55% | 3,55% | - | US$162,61 | - |
| 6983 |  Solberg SLB | US$0,01163 | 1,31% | 2,32% | - | US$162,26 | - |
| 6984 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$162,18 | - |
| 6985 |  Local Traders LCT | US$0,001890 | 1,57% | 8,34% | - | US$162,04 | - |
| 6986 |  MMSC PLATFORM MMSC | US$0,02711 | -23,90% | -30,50% | - | US$161,82 | - |
| 6987 |  AppleSwap AI AP | US$0,001283 | 6,24% | -20,53% | - | US$161,80 | - |
| 6988 |  Gains Farm GFARM2 | US$3.078,93 | 2,03% | 5,27% | - | US$161,62 | - |
| 6989 |  Shihtzu Exchange STZU | - | 0,74% | -3,86% | - | US$160,65 | - |
| 6990 |  Compendium CMFI | US$0,0001943 | 3,34% | 10,06% | - | US$160,40 | - |
| 6991 |  Scorum Coins SCR | US$0,02298 | -1,71% | -21,25% | - | US$160,22 | - |
| 6992 |  Egypt Cat SPHYNX | US$0,0007030 | 6,74% | 6,51% | - | US$159,08 | - |
| 6993 |  Alickshundra Occasional-Cortex AOC | US$0,00002928 | 1,76% | 14,06% | - | US$158,31 | - |
| 6994 |  Banksters Token BARS | US$0,004423 | 0,45% | -1,04% | - | US$157,94 | - |
| 6995 |  Kermit KERMIT | US$0,0002012 | 1,23% | -5,03% | - | US$157,92 | - |
| 6996 |  Aree Shards AES | US$0,0001341 | -4,67% | -12,39% | - | US$157,91 | - |
| 6997 |  Barter BRTR | US$0,001575 | -11,48% | -12,84% | - | US$157,78 | - |
| 6998 |  Big Eyes BIG | US$0,0000007200 | -2,07% | 1,09% | - | US$157,77 | - |
| 6999 |  ZoomSwap ZM | US$0,001676 | 2,71% | 1,10% | - | US$157,48 | - |
| 7000 |  LikeCoin LIKE | US$0,001760 | -1,19% | 122,88% | - | US$157,31 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.