Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  AIDOGE AI | US$0,0000004800 | -1,46% | 14,58% | - | US$262,51 | - |
| 6752 |  Biblical Truth BTRU | US$0,000004110 | 0,75% | -5,51% | - | US$261,69 | - |
| 6753 |  DENTNet DENTX | US$0,05684 | 0,44% | 0,50% | - | US$261,35 | - |
| 6754 |  Pepe AI PEPEAI | - | -34,66% | 20,47% | - | US$261,32 | - |
| 6755 |  GYSR GYSR | US$0,04209 | 0,51% | 7,48% | - | US$261,19 | - |
| 6756 |  NFTLaunch NFTL | US$0,001818 | 1,01% | -6,46% | - | US$260,54 | - |
| 6757 |  Plian PI | US$0,0003550 | 5,36% | 1,45% | - | US$260,27 | - |
| 6758 |  Perpy PRY | US$0,0008556 | 3,16% | 6,30% | - | US$260,09 | - |
| 6759 |  TrumpsBags BAGS | US$0,000002510 | 1,75% | 15,83% | - | US$259,60 | - |
| 6760 |  Temtum TEM | US$0,1520 | 1,65% | -9,22% | - | US$259,07 | - |
| 6761 |  Alman ALMAN | US$0,00001433 | -2,14% | 7,58% | - | US$258,65 | - |
| 6762 |  Wistaverse WISTA | US$0,001397 | 2,17% | 7,21% | - | US$258,58 | - |
| 6763 |  e-Gulden EFL | US$0,2121 | 3,67% | -0,02% | - | US$258,05 | - |
| 6764 |  Lun Sussaman LUN | US$0,001267 | 1,63% | 8,51% | - | US$257,71 | - |
| 6765 |  Lien LIEN | US$0,2304 | 3,45% | 5,64% | - | US$257,71 | - |
| 6766 |  POPO POPO | - | -3,09% | 39,18% | - | US$257,54 | - |
| 6767 |  BIC BIC | US$0,005962 | 1,59% | 2,38% | - | US$257,24 | - |
| 6768 |  TensorSpace TPU | US$0,0001160 | 4,12% | 10,03% | - | US$257,21 | - |
| 6769 |  Girls Club GIRLS | US$0,0000003300 | 0,83% | 11,27% | - | US$255,84 | - |
| 6770 |  Baby WLFI BABYWLFI | US$0,0002164 | -1,15% | 116,59% | - | US$255,70 | - |
| 6771 |  Crypto Burger BURGER | - | 4,27% | 25,91% | - | US$255,22 | - |
| 6772 |  Degen Raffles RAFFLES | US$0,000004410 | 3,36% | -58,47% | - | US$254,48 | - |
| 6773 |  BABY CAT INU BABYCAT | - | -1,32% | 47,98% | - | US$253,86 | - |
| 6774 |  Bikerush BRT | US$0,00001937 | -5,04% | -8,40% | - | US$232,69 | - |
| 6775 |  Marvellex Classic MLXC | US$0,000003140 | 11,64% | -24,55% | - | US$249,54 | - |
| 6776 |  Chihuahua Token CHH | - | -1,23% | 3,69% | - | US$248,26 | - |
| 6777 |  Puma PUMA | US$0,0003098 | 1,97% | 7,40% | - | US$247,81 | - |
| 6778 |  Damoon Coin DAMOON | US$0,03301 | 0,02% | -1,38% | - | US$247,77 | - |
| 6779 |  X X | US$0,00005269 | -17,52% | -19,85% | - | US$247,49 | - |
| 6780 |  GONG GONG | US$0,000004150 | -3,05% | -9,12% | - | US$246,09 | - |
| 6781 |  Republican REP | US$0,0004620 | 3,01% | 9,10% | - | US$246,04 | - |
| 6782 |  AddMeFast AMF | US$0,003487 | 1,21% | -1,40% | - | US$245,89 | - |
| 6783 |  Starpad SRP | US$0,001090 | 0,11% | 2,75% | - | US$245,47 | - |
| 6784 |  Lola $LOLA | US$0,00000004000 | 1,20% | 25,26% | - | US$437,00 | - |
| 6785 |  Musk Dao MUSK | US$0,0002563 | 6,99% | 11,66% | - | US$244,32 | - |
| 6786 |  Bright Crypto Ai BCAI | US$0,00006100 | 14,90% | 28,99% | - | US$243,34 | - |
| 6787 |  Liquid Staking Derivatives LSD | US$0,01931 | 13,28% | 3,66% | - | US$243,11 | - |
| 6788 |  Jeetolax JEETOLAX | US$0,00007554 | -2,19% | 6,40% | - | US$242,99 | - |
| 6789 |  Simpson Family SMF | - | -4,45% | 3,76% | - | US$242,98 | - |
| 6790 |  Lum Network LUM | US$0,00007838 | -0,69% | -12,12% | - | US$242,64 | - |
| 6791 |  CryptoBharatCoin CBC | US$0,05190 | 0,02% | -0,02% | - | US$242,31 | - |
| 6792 |  PEDRO PEDRO | US$0,000001690 | 3,77% | 41,01% | - | US$242,26 | - |
| 6793 |  Migglei MIGGLEI | US$0,000003700 | 10,32% | -2,48% | - | US$242,09 | - |
| 6794 |  Sapphire SAPP | US$0,001407 | -33,54% | -9,74% | - | US$241,90 | - |
| 6795 |  Buffer Finance BFR | US$0,01632 | -0,20% | 2,87% | - | US$241,78 | - |
| 6796 |  Stone 0NE | - | -0,29% | 1,03% | - | US$241,75 | - |
| 6797 |  King Cat KINGCAT | - | 1,23% | -2,05% | - | US$241,50 | - |
| 6798 |  MsgSender MSG | US$0,02562 | 1,01% | -1,59% | - | US$241,30 | - |
| 6799 |  SAFEMOON SOLANA SAFEMOON | US$0,00003934 | -1,22% | -11,49% | - | US$240,63 | - |
| 6800 |  WeStarter WAR | US$0,001553 | -3,50% | 4,61% | - | US$238,01 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.