Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Arbidex ABX | US$0,0005624 | 1,37% | 8,10% | - | US$18,65 | - |
| 7752 |  FIT Token FIT | US$0,0008760 | 1,43% | 4,75% | - | US$18,70 | - |
| 7753 |  Crypto Emergency CEM | US$0,3891 | 0,02% | 207,54% | - | US$18,68 | - |
| 7754 |  Hare Plus HARE PLUS | - | 0,76% | 1,82% | - | US$18,67 | - |
| 7755 |  Phuture PHTR | US$0,003449 | 20,18% | 7,05% | - | US$18,59 | - |
| 7756 |  SPACE DRAGON DRAGON | - | -1,53% | 2,92% | - | US$18,62 | - |
| 7757 |  Pando Token PTX | US$0,003291 | -3,19% | -5,91% | - | US$18,50 | - |
| 7758 |  SmartCredit Token SMARTCREDIT | US$0,2874 | 1,37% | 8,10% | - | US$18,36 | - |
| 7759 |  BNB FLOKI BNBFLOKI | - | 0,40% | -5,02% | - | US$18,24 | - |
| 7760 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -71,95% | -7,00% | - | US$18,16 | - |
| 7761 |  unshETHing_Token USH | US$0,001555 | 1,04% | 4,49% | - | US$18,11 | - |
| 7762 |  Zyrri ZYR | US$0,003000 | 0,02% | -0,02% | - | US$18,04 | - |
| 7763 |  ELF Wallet ELF | US$0,00009286 | 1,05% | 3,73% | - | US$18,02 | - |
| 7764 |  GreenZoneX GZX | US$0,00005010 | -10,51% | -10,52% | - | US$18,00 | - |
| 7765 |  meh MEH | US$0,0002050 | 4,52% | -1,50% | - | US$17,93 | - |
| 7766 |  Beny Bad Boy BBB | US$0,0004706 | 0,92% | 34,95% | - | US$17,82 | - |
| 7767 |  Cat of Meme COME | - | -7,18% | 59,24% | - | US$17,75 | - |
| 7768 |  Liquid Collectibles LICO | US$0,0002742 | 1,69% | 3,64% | - | US$17,66 | - |
| 7769 |  Exorde EXD | US$0,02422 | 0,06% | 0,06% | - | US$17,64 | - |
| 7770 |  SKI MASK PUP SKIPUP | US$0,04474 | -3,54% | -32,05% | - | US$17,62 | - |
| 7771 |  Worried BUFFET | - | 4,45% | 37,06% | - | US$17,61 | - |
| 7772 |  Space Misfits SMCW | US$0,0007919 | -0,47% | -6,12% | - | US$17,52 | - |
| 7773 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,40 | 1,85% | 8,83% | - | US$17,47 | - |
| 7774 |  BONK INU BONKINU | - | -2,67% | 0,16% | - | US$17,32 | - |
| 7775 |  KELP KELP | US$0,0008027 | -16,33% | -58,37% | - | US$17,19 | - |
| 7776 |  The Blue Dragon RYU | - | 2,80% | 5,96% | - | US$17,16 | - |
| 7777 |  Panda Coin PANDA | US$0,00001540 | 2,55% | 3,82% | - | US$17,13 | - |
| 7778 |  SuperLauncher LAUNCH | US$0,06377 | 1,81% | 8,02% | - | US$17,07 | - |
| 7779 |  HappyFans HAPPY | US$0,000001750 | 1,04% | 6,21% | - | US$17,01 | - |
| 7780 |  CRYPTO CLOUDS CLOUD | US$0,00005481 | 4,19% | -1,74% | - | US$16,86 | - |
| 7781 |  Duet Protocol DUET | US$0,0003497 | 4,16% | 6,59% | - | US$16,03 | - |
| 7782 |  Olive Cash OLIVE | US$0,0004725 | 1,85% | 4,39% | - | US$16,82 | - |
| 7783 |  Rich Of Memes ROME | US$0,0009280 | -1,32% | 3,38% | - | US$16,80 | - |
| 7784 |  FQSwap V2 FQS | US$0,1841 | 1,07% | -6,84% | - | US$16,79 | - |
| 7785 |  DeFi Land Gold GOLDY | US$0,00001363 | -0,18% | -2,00% | - | US$16,73 | - |
| 7786 |  HamsterBase HB | US$0,000004130 | 0,84% | 8,41% | - | US$16,69 | - |
| 7787 |  Stipend SPD | US$0,0003422 | -74,59% | -75,08% | - | US$16,61 | - |
| 7788 |  MetaWars WARS | US$0,0002916 | -0,14% | 4,56% | - | US$16,56 | - |
| 7789 |  Avaxtars Token AVXT | US$0,00008804 | -1,75% | 7,90% | - | US$17,71 | - |
| 7790 |  TranslateMe Network Token TMN | US$0,0005475 | 1,65% | 9,66% | - | US$16,43 | - |
| 7791 |  dogwiffork FORK | US$0,0002012 | 2,52% | 0,26% | - | US$16,35 | - |
| 7792 |  LinkPool LPL | US$0,1740 | 1,38% | 8,10% | - | US$16,17 | - |
| 7793 |  Creator Platform CTR | US$0,0006361 | 0,22% | 4,32% | - | US$16,15 | - |
| 7794 |  Litecash CASH | US$0,002190 | 1,64% | 9,66% | - | US$16,15 | - |
| 7795 |  Beefy Escrowed Fantom BEFTM | US$0,7146 | -2,39% | 5,69% | - | US$16,14 | - |
| 7796 |  MARIO CEO MARIO | - | 0,45% | 6,94% | - | US$16,11 | - |
| 7797 |  Blockchain Technology Co. BTCNOW | US$0,03154 | 1,15% | 2,18% | - | US$16,05 | - |
| 7798 |  Birake BIR | US$0,0007906 | -6,85% | -21,74% | - | US$16,01 | - |
| 7799 |  DogeBoy DOGB | US$0,00000001000 | 2,12% | 4,53% | - | US$20,37 | - |
| 7800 |  Mission Helios HELIOS | US$0,00000001000 | 4,10% | -20,30% | - | US$15,91 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.