Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Heavenland HTO | US$0,0009197 | -0,73% | -0,31% | - | US$15,89 | - |
| 7802 |  Smarty Pay SPY | US$0,0003711 | 0,79% | -7,20% | - | US$15,73 | - |
| 7803 |  King Sora KINGSORA | - | 0,99% | 7,34% | - | US$15,71 | - |
| 7804 |  Bit Hotel BTH | US$0,0006663 | -0,02% | -13,99% | - | US$15,69 | - |
| 7805 |  DRAC Network DRAC | US$0,0001168 | 0,77% | -4,47% | - | US$15,69 | - |
| 7806 |  Bitpanda Ecosystem Token BEST | US$0,4925 | -1,49% | -3,45% | - | US$15,62 | - |
| 7807 |  Ofero OFE | US$0,001118 | 4,95% | 4,96% | - | US$15,55 | - |
| 7808 |  WEB5 Inu WEB5 | - | -19,48% | -8,66% | - | US$15,47 | - |
| 7809 |  Wanaka Farm WANA | US$0,003007 | 0,05% | -2,76% | - | US$15,43 | - |
| 7810 |  KIM YONG EN RMK | US$0,0001255 | 4,18% | 6,95% | - | US$15,41 | - |
| 7811 |  Smart MFG MFG | US$0,0004398 | 1,37% | 8,10% | - | US$15,32 | - |
| 7812 |  Switch ESH | US$0,00009923 | 1,65% | 9,66% | - | US$15,33 | - |
| 7813 |  Cozy Pepe COZY | US$0,0002164 | 2,08% | 5,01% | - | US$15,20 | - |
| 7814 |  SANGKARA MISA MISA | US$0,0000003000 | 0,02% | 74,67% | - | US$15,17 | - |
| 7815 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005500 | 20,68% | 103,51% | - | US$15,13 | - |
| 7816 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000003780 | 2,44% | 135,98% | - | US$15,09 | - |
| 7817 |  Lucky Block v1 LBLOCK | US$0,000001630 | -7,05% | 166,40% | - | US$15,06 | - |
| 7818 |  The Hustle App HUSL | US$0,00006843 | 1,65% | 9,66% | - | US$15,04 | - |
| 7819 |  Spartacus SPA | US$29,20 | -0,51% | -3,98% | - | US$14,99 | - |
| 7820 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$14,97 | - |
| 7821 |  BitNautic Token BTNTV2 | US$0,0003722 | 0,58% | -5,60% | - | US$14,89 | - |
| 7822 |  Limestone Network LIMEX | US$0,00001860 | 0,02% | -0,02% | - | US$14,88 | - |
| 7823 |  USN USN | US$0,9777 | 0,00% | 0,00% | - | US$14,84 | - |
| 7824 |  Orenium Protocol ORE | US$0,0001008 | -1,09% | -17,81% | - | US$14,81 | - |
| 7825 |  Kingdom Raids KRS | US$0,00001929 | 3,36% | 3,25% | - | US$14,76 | - |
| 7826 |  TSUBASA UT on Polygon TSUBASAUT | US$0,03862 | 0,76% | -3,45% | - | US$14,76 | - |
| 7827 |  DogemonGo DOGO | US$0,000001280 | 0,99% | -63,06% | - | US$14,72 | - |
| 7828 |  Pre-retogeum PRTG | US$3,24 | 0,58% | -6,30% | - | US$14,71 | - |
| 7829 |  UNION Protocol Governance Token UNN | US$0,0001633 | 1,87% | 4,66% | - | US$14,70 | - |
| 7830 |  Floki Cash FLOKICASH | - | 1,89% | 3,61% | - | US$14,56 | - |
| 7831 |  HNC COIN HNC | US$0,01099 | -40,39% | 27,04% | - | US$29,19 | - |
| 7832 |  BABY AROF BABY AROF TOKEN | US$0,0002828 | 6,09% | -3,74% | - | US$14,48 | - |
| 7833 |  JOKER JOKER | - | 1,55% | 3,30% | - | US$14,40 | - |
| 7834 |  GME TRUMP GMETRUMP | - | -0,11% | 2,61% | - | US$14,32 | - |
| 7835 |  JP JP | US$0,0002308 | -34,83% | -22,77% | - | US$14,32 | - |
| 7836 |  Carl CARL | US$0,000005950 | 5,46% | 15,14% | - | US$14,31 | - |
| 7837 |  TreeDefi SEED | US$0,0002443 | 2,22% | 3,13% | - | US$14,17 | - |
| 7838 |  Skrumble Network SKM | US$0,00005417 | 4,09% | -18,20% | - | US$14,08 | - |
| 7839 |  Artizen ATNT | US$0,001651 | 0,02% | -11,20% | - | US$13,93 | - |
| 7840 |  MoMo KEY KEY | US$11,59 | -0,12% | 5,60% | - | US$13,89 | - |
| 7841 |  Uniform Fiscal Object UFO | US$0,00006843 | 115,13% | 9,66% | - | US$13,71 | - |
| 7842 |  SunMaga SUNMAGA | US$0,00002226 | -0,33% | -0,81% | - | US$13,62 | - |
| 7843 |  Bismuth BIS | US$0,001082 | -98,91% | -92,50% | - | US$13,58 | - |
| 7844 |  Lost Worlds LOST | US$0,002146 | 1,80% | -0,54% | - | US$13,58 | - |
| 7845 |  RocketSwap RCKT | US$0,05007 | 2,41% | 8,27% | - | US$13,47 | - |
| 7846 |  ShibaPoconk CONK | - | -5,68% | 113,50% | - | US$13,44 | - |
| 7847 |  Blast Pepe BEPE | US$0,0000008900 | 0,32% | 19,25% | - | US$13,43 | - |
| 7848 |  eosDAC EOSDAC | US$0,0003288 | 1,12% | 22,18% | - | US$13,41 | - |
| 7849 |  BasedSwap BSW | US$0,0004637 | 0,94% | -0,29% | - | US$13,34 | - |
| 7850 |  Minimals MMS | - | 0,00% | 0,04% | - | US$13,30 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.