Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$0,6527 | -0,72% | -16,60% | - | US$0,7500 | - |
| 8352 |  Bean Cash BITB | US$0,000009880 | -97,63% | 10,38% | - | US$0,7300 | - |
| 8353 |  PIPI PIPI | - | 1,09% | -17,41% | - | US$0,7200 | - |
| 8354 |  Micromines MICRO | US$0,000001800 | 0,16% | 15,09% | - | US$0,7200 | - |
| 8355 |  SpaceGrime GRIMEX | - | 2,58% | -47,00% | - | US$0,7200 | - |
| 8356 |  Comet CMT | US$0,006843 | 1,65% | 9,66% | - | US$0,7200 | - |
| 8357 |  Ixcoin IXC | US$0,01100 | -13,60% | -16,09% | - | US$0,7100 | - |
| 8358 |  Geist Finance GEIST | US$0,0001990 | 1,33% | 6,93% | - | US$0,7100 | - |
| 8359 |  PonziCoin PONZI | US$0,002737 | 1,65% | 9,66% | - | US$0,7000 | - |
| 8360 |  HecoFi HFI | US$0,00001766 | -0,75% | 0,89% | - | US$0,7000 | - |
| 8361 |  Rally (Solana) SRLY | US$0,005819 | 2,42% | 14,92% | - | US$0,6900 | - |
| 8362 |  Mobility Coin MOBIC | US$0,0001930 | -39,75% | 4,21% | - | US$0,6800 | - |
| 8363 |  fink FINK | US$0,00002435 | 2,78% | 5,00% | - | US$0,6800 | - |
| 8364 |  BOOK OF NOTHING BON | US$0,000006590 | 0,89% | 2,29% | - | US$0,6600 | - |
| 8365 |  Ryoshi's Coin RYOSHI | US$0,000009670 | 2,28% | 2,33% | - | US$0,6600 | - |
| 8366 |  PDDOLLAR PDD | - | 2,33% | 3,23% | - | US$0,6600 | - |
| 8367 |  Fathom Protocol FTHM | US$0,03042 | 1,31% | 16,59% | - | US$0,7000 | - |
| 8368 |  Effort Economy EFFORT | US$0,0005813 | 4,17% | -0,58% | - | US$0,6300 | - |
| 8369 |  BEETroot BEET | US$0,000003740 | -0,35% | -5,47% | - | US$0,6200 | - |
| 8370 |  LuckyChip LC | US$0,0002878 | 2,36% | 4,46% | - | US$0,6200 | - |
| 8371 |  Speed Star JOC JOC | US$0,00001017 | -1,41% | 1,58% | - | US$0,6200 | - |
| 8372 |  ScamPump SCAM | US$0,006961 | -1,23% | 4,01% | - | US$0,6000 | - |
| 8373 |  Hummingbird Finance (Old) HMNG | - | 1,15% | 4,40% | - | US$0,5700 | - |
| 8374 |  Skycoin SKY | US$0,04163 | 17,43% | 0,05% | - | US$0,5700 | - |
| 8375 |  MetaUFO METAUFO | US$0,00003790 | -0,21% | -3,63% | - | US$0,5700 | - |
| 8376 |  Planet AQUA | US$13,11 | 1,60% | 4,93% | - | US$0,2300 | - |
| 8377 |  King Trump KINGTRUMP | - | -2,09% | 0,54% | - | US$0,5400 | - |
| 8378 |  Doglaikacoin DLC | US$0,0000006400 | 0,50% | 74,28% | - | US$0,5200 | - |
| 8379 |  Crypto Trump CRUMP | US$0,00005172 | -3,40% | 9,68% | - | US$0,5200 | - |
| 8380 |  Son of Brett BRATT | US$0,01049 | 0,39% | 7,18% | - | US$0,5200 | - |
| 8381 |  NFT STARS NFTS | US$0,04700 | -0,71% | 5,04% | - | US$0,5000 | - |
| 8382 |  BabyAndy BSC BABYANDY | - | 1,21% | 4,80% | - | US$0,5000 | - |
| 8383 |  Merge MERGE | US$0,0009054 | 7,88% | 25,29% | - | US$0,5000 | - |
| 8384 |  Minter HUB HUB | US$1,99 | 2,06% | -1,21% | - | US$0,4800 | - |
| 8385 |  FHB FHB | US$0,0000002900 | -2,22% | -40,29% | - | US$0,4800 | - |
| 8386 |  The Parallel PRL | US$0,0005809 | 0,01% | -3,67% | - | US$0,4700 | - |
| 8387 |  TOM CAT CAT | - | 0,84% | 7,79% | - | US$0,4600 | - |
| 8388 |  Solgun SOLGUN | US$0,0002856 | -0,08% | 6,12% | - | US$0,4500 | - |
| 8389 |  Werecoin EV Charging WRC | US$0,00001216 | 0,96% | -8,68% | - | US$0,4400 | - |
| 8390 |  Sishi Finance SISHI | US$0,0003827 | 2,05% | 5,24% | - | US$0,4300 | - |
| 8391 |  Ignition IC | US$0,0001369 | 1,65% | 119,32% | - | US$0,4300 | - |
| 8392 |  ULTRAPRO UPRO | US$0,006619 | -37,24% | -39,25% | - | US$0,4100 | - |
| 8393 |  Matrix Labs MATRIX | US$0,0008422 | 0,44% | 8,48% | - | US$0,4100 | - |
| 8394 |  HOBO UNIVERSE HOBO | US$0,00001994 | 2,34% | 7,90% | - | US$0,4100 | - |
| 8395 |  CAT DOGE CATDOGE | - | -5,17% | 6,41% | - | US$0,4000 | - |
| 8396 |  TetherTV USDTV | US$0,00007019 | -42,72% | 202,08% | - | US$0,3800 | - |
| 8397 |  PEPE COIN BSC PPC | - | 2,24% | 4,91% | - | US$0,3800 | - |
| 8398 |  veSync VS | US$0,0004557 | 0,50% | 6,74% | - | US$0,3700 | - |
| 8399 |  OSK DAO OSK-DAO | US$0,01066 | -0,25% | 0,24% | - | US$0,3700 | - |
| 8400 |  Yield Yak AVAX YYAVAX | US$31,70 | -1,37% | 1,54% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.