Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  FreeCZ CZ | US$59,68 | 0,41% | 5,79% | - | US$0,01000 | - |
| 8502 |  Crypto Inu ABCD | - | -0,49% | 6,22% | - | US$0,01000 | - |
| 8503 |  CV SHOTS CVSHOT | US$0,0003769 | -0,36% | -7,56% | - | US$0,01000 | - |
| 8504 |  Avian AVN | US$0,00004563 | 3,57% | -81,12% | - | US$0,01000 | - |
| 8505 |  Documentchain DMS | US$0,0001843 | -22,20% | -62,37% | - | US$0,01000 | - |
| 8506 |  Safegem GEMS | - | 1,34% | 2,24% | - | US$0,01000 | - |
| 8507 |  Community Business Token CBT | US$0,0000003500 | 0,02% | 0,02% | - | US$0,01000 | - |
| 8508 |  ABCMETA META | US$0,0000003000 | -0,04% | 28,45% | - | US$0,01000 | - |
| 8509 |  Argo Finance ARGO | US$0,0004395 | -3,87% | -6,11% | - | US$0,01000 | - |
| 8510 |  Bitcoin Incognito XBI | US$0,00006843 | 1,65% | 9,66% | - | US$0,01000 | - |
| 8511 |  WhaleRoom WHL | US$0,1806 | 0,33% | -0,66% | - | US$0,01000 | - |
| 8512 |  Infinitecoin IFC | US$0,000002300 | -4,15% | -4,16% | - | - | - |
| 8513 |  Zetacoin ZET | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8514 |  TagCoin TAG | US$0,01232 | 1,65% | 9,66% | - | - | - |
| 8515 |  Nxt NXT | US$0,0009047 | 0,33% | 0,61% | - | - | - |
| 8516 |  HoboNickels HBN | US$0,001369 | 1,67% | 9,66% | - | - | - |
| 8517 |  42-coin 42 | US$26.004,66 | 1,64% | 4,18% | - | - | - |
| 8518 |  DopeCoin DOPE | US$0,004106 | 1,67% | 9,66% | - | - | - |
| 8519 |  Rubycoin RBY | US$0,06980 | 1,65% | -6,79% | - | - | - |
| 8520 |  Bela BELA | US$0,0006844 | 1,67% | 9,66% | - | - | - |
| 8521 |  PetroDollar XPD | US$0,009581 | 1,65% | 9,66% | - | - | - |
| 8522 |  PLNcoin PLNC | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8523 |  Quebecoin QBC | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8524 |  BlueCoin BLU | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8525 |  Dreamcoin DRM | US$0,004790 | 1,65% | 9,66% | - | - | - |
| 8526 |  Curecoin CURE | US$0,008892 | 1,68% | 9,70% | - | - | - |
| 8527 |  Motocoin MOTO | US$0,002053 | 1,65% | 9,66% | - | - | - |
| 8528 |  Coin2.1 C2 | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8529 |  Startcoin START | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8530 |  Stealth XST | US$0,02920 | 0,02% | 0,02% | - | - | - |
| 8531 |  Clams CLAM | US$0,2784 | 9,42% | 10,78% | - | - | - |
| 8532 |  Viacoin VIA | US$1,18 | 1,65% | 9,66% | - | - | - |
| 8533 |  Cryptonite XCN | US$0,0006843 | 1,67% | 9,66% | - | - | - |
| 8534 |  Carboncoin CARBON | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8535 |  CannabisCoin CANN | US$0,002737 | 1,65% | 9,66% | - | - | - |
| 8536 |  Emercoin EMC | US$0,3737 | 8,03% | 25,57% | - | - | - |
| 8537 |  RabbitCoin RBBT | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8538 |  Opal OPAL | US$0,003422 | 1,65% | 9,66% | - | - | - |
| 8539 |  Prime-XI PXI | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8540 |  SpreadCoin SPR | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8541 |  Rimbit RBT | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8542 |  Blocknet BLOCK | US$0,01163 | 1,65% | 9,66% | - | - | - |
| 8543 |  Crown CRW | US$0,002053 | 1,65% | 9,66% | - | - | - |
| 8544 |  Quotient XQN | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8545 |  Okcash OK | US$0,004710 | 0,78% | 5,85% | - | - | - |
| 8546 |  PayCoin XPY | US$0,0006844 | 1,65% | 9,66% | - | - | - |
| 8547 |  Nexus NXS | US$0,03389 | 1,96% | -8,72% | - | - | - |
| 8548 |  Kobocoin KOBO | US$0,01779 | 1,65% | 9,66% | - | - | - |
| 8549 |  Wild Beast Block WBB | US$0,006159 | 1,65% | 9,66% | - | - | - |
| 8550 |  SongCoin SONG | US$0,0006844 | 1,65% | 9,66% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 198 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.