Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.986 Triliun Volume 24j: Rp 1.293 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 19/10/2024

Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9701Van Fwogh Van Fwogh VANUS$0,000064890,00%-7,38%---
9702Chief Pepe Officer Chief Pepe Officer CPOUS$0,00000036000,00%-29,28%---
9703GHETTO PEPE GHETTO PEPE HOODUS$0,000000090000,00%-29,52%---
9704Coke Coke EKOCUS$0,0026740,00%1,39%---
9705MAGA CAT MAGA CAT MAGACATUS$0,00000017000,00%4,19%---
9706i3D Protocol i3D Protocol I3DUS$0,00075890,00%-1,93%---
9707Make America Healthy Again Make America Healthy Again MAHAUS$0,000030670,00%25,42%---
9708King of Referral Coin King of Referral Coin KORCUS$0,000057820,00%-1,12%---
9709Neiro 2.0 Neiro 2.0 NEIROUS$0,0000084400,00%-4,38%---
9710Vitalik's Dog Vitalik's Dog MISHA-0,00%-10,93%---
9711Bitboard Bitboard BBUS$0,06442-0,54%-5,71%---
9712MrBeast's Cat MrBeast's Cat SATANUS$0,0000015100,00%10,37%---
9713Gambi Fi Gambi Fi $GAMBIUS$0,072980,00%-9,13%---
9714MOONBIX MEME MOONBIX MEME MOONBIX-2,00%-14,21%---
9715Chroma AI Chroma AI CHAIUS$0,00013310,00%-80,87%---
9716smol.game smol.game SMOLUS$0,00000012000,00%11,77%---
9717FreeCZ FreeCZ CZUS$59,680,00%5,79%---
9718Gilo Gilo GLOUS$0,00002622-3,31%30,40%---
9719Smoking Duck Smoking Duck DUCKUS$0,000018660,00%6,66%---
9720Lun Sussaman Lun Sussaman LUNUS$0,0012670,00%7,11%---
9721Turbo Browser Turbo Browser TURBOUS$0,014030,00%-16,66%---
9722Phenx Phenx PNXUS$0,460219,22%0,00%---
9723Lido Staked ETH Lido Staked ETH stETHUS$2.649,080,32%6,97%US$25.832.585.691US$19.797.7719.751.548 stETH
9724Wrapped TRON Wrapped TRON WTRXUS$0,1569-1,14%-3,63%US$13.718.761.105US$6.271.29187.422.899.423 WTRX
9725Lido wstETH Lido wstETH WSTETHUS$3.128,660,28%6,90%US$11.611.188.150US$20.360.1173.711.234 WSTETH
9726Wrapped Bitcoin Wrapped Bitcoin WBTCUS$68.250,52-0,01%8,10%US$10.052.958.673US$63.081.346147.295 WBTC
9727WETH WETH WETHUS$2.648,100,25%6,86%US$8.938.189.854US$434.452.1833.375.318 WETH
9728ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.642,960,18%6,85%US$4.650.061.099US$101.1731.759.416 EETH
9729Wrapped eETH Wrapped eETH weETHUS$2.780,450,23%6,79%US$4.467.098.885US$23.076.2491.606.609 weETH
9730Bitcoin BEP2 Bitcoin BEP2 BTCBUS$68.352,19-0,11%8,26%US$4.452.243.915US$4.765.05865.137 BTCB
9731Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.786,130,20%7,06%US$4.104.124.034US$3.292.3811.473.055 WBETH
9732Jito Staked SOL Jito Staked SOL JITOSOLUS$182,713,01%9,01%US$2.141.951.597US$14.560.69611.723.135 JITOSOL
9733Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,110,13%0,40%US$1.466.921.528US$7.739.3391.323.044.382 sUSDe
9734Rocket Pool ETH Rocket Pool ETH RETHUS$2.961,080,05%7,08%US$1.446.007.257US$1.451.262488.338 RETH
9735Mantle Staked Ether Mantle Staked Ether METHUS$2.763,650,30%6,85%US$1.296.350.104US$9.899.348469.072 METH
9736Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,2621-0,39%0,81%US$1.050.418.749US$10.461.0684.007.111.128 WZEDX
9737pufETH pufETH PUFETHUS$2.701,120,16%7,95%US$1.046.521.560US$5.052.510387.440 PUFETH
9738Wrapped BNB Wrapped BNB WBNBUS$597,68-0,31%3,62%US$946.057.900US$97.857.3831.582.885 WBNB
9739Venus BNB Venus BNB vBNBUS$14,64-0,25%3,76%US$932.339.777US$929.138.70963.675.970 vBNB
9740Marinade Staked SOL Marinade Staked SOL MSOLUS$195,823,12%9,13%US$831.123.425US$17.460.6474.244.389 MSOL
9741USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,01%0,00%US$814.223.754US$37.601.192814.275.783 USDC.e
9742Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.712,380,34%7,14%US$799.973.317US$6.562.728294.934 EZETH
9743Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.715,840,10%6,83%US$644.724.063US$2.899.628237.394 RSETH
9744Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.687,42-0,58%6,58%US$597.359.759US$7.395,97222.280 MSTETH
9745Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$68.351,17-0,09%8,10%US$574.259.495US$20.135.8558.402 CBBTC
9746Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.865,400,27%7,11%US$527.791.771US$3.742.503184.195 cbETH
9747Wrapped Pulse Wrapped Pulse WPLSUS$0,00004927-3,29%-7,67%US$428.816.976US$6.381.0968.702.763.389.274 WPLS
9748Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$68.426,030,33%8,43%US$389.928.132US$5.293.2945.699 BTC.b
9749Frax Staked Ether Frax Staked Ether SFRXETHUS$2.904,29-0,17%6,45%US$363.307.076US$176.027125.093 SFRXETH
9750Lista Staked BNB Lista Staked BNB slisBNBUS$610,46-0,35%3,72%US$353.763.636US$1.085.201579.505 slisBNB

Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.

195/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/10/2024 - Halaman 195 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan