Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Wrapped LUNA Classic WLUNC | US$0,00009094 | 1,62% | 5,11% | US$23.075.077 | US$6.540,25 | 253.736.200.545 WLUNC |
| 9797 |  renBTC RENBTC | US$66.241,10 | 0,27% | 6,82% | US$21.854.318 | US$37,79 | 330 RENBTC |
| 9798 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$67.658,01 | -0,63% | 7,04% | US$21.054.627 | US$83.052,18 | 311 WRBTC |
| 9799 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,04% | US$19.989.094 | US$71.446,52 | 19.981.404 USDT.e |
| 9800 |  Wrapped Core WCORE | US$0,9511 | -0,42% | 2,38% | US$19.219.738 | US$47.541,86 | 20.207.987 WCORE |
| 9801 |  Wrapped Origin Ether WOETH | US$2.928,60 | 0,27% | 7,63% | US$17.806.244 | US$3.414,27 | 6.080 WOETH |
| 9802 |  Chain-key Bitcoin CKBTC | US$68.791,86 | 0,25% | 9,89% | US$17.409.157 | US$136.021 | 253 CKBTC |
| 9803 |  Stride Staked TIA stTIA | US$6,03 | -3,12% | 5,20% | US$15.844.815 | US$79.830,60 | 2.625.934 stTIA |
| 9804 |  Wrapped HBAR WHBAR | US$0,05348 | 3,50% | 3,89% | US$14.393.104 | US$908.835 | 269.155.004 WHBAR |
| 9805 |  Wrapped Everscale WEVER | US$0,03352 | 0,06% | -0,32% | US$13.635.259 | US$11.816,30 | 406.807.567 WEVER |
| 9806 |  Lido Staked SOL stSOL | US$187,58 | 2,80% | 6,31% | US$13.539.589 | US$40.283,07 | 72.182 stSOL |
| 9807 |  Wrapped Kaspa WKAS | US$0,1280 | -1,56% | -4,36% | US$10.764.851 | US$179.484 | 84.071.028 WKAS |
| 9808 |  Wrapped Mantle WMNT | US$0,6175 | 0,21% | 1,39% | US$10.738.687 | US$529.853 | 17.391.067 WMNT |
| 9809 |  Stride Staked OSMO stOSMO | US$0,6819 | -0,31% | -3,00% | US$10.572.433 | US$47.084,80 | 15.505.444 stOSMO |
| 9810 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,02% | -0,02% | US$9.681.406 | US$4.365.423 | 9.681.978 axlUSDC |
| 9811 |  Wrapped Ampleforth WAMPL | US$13,45 | 6,43% | 48,54% | US$9.635.474 | US$199.763 | 716.204 WAMPL |
| 9812 |  Wrapped Astar WASTR | US$0,06051 | 1,24% | 0,96% | US$8.715.502 | US$24.165,38 | 144.032.657 WASTR |
| 9813 |  Wrapped EGLD WEGLD | US$26,76 | 0,42% | -2,32% | US$8.027.710 | US$638.539 | 300.000 WEGLD |
| 9814 |  Wrapped XDC WXDC | US$0,02770 | -0,01% | -2,15% | US$7.356.757 | US$234.354 | 265.557.792 WXDC |
| 9815 |  Wrapped Moonriver WMOVR | US$124,51 | 1,97% | 5,03% | US$7.154.410 | US$43.937,34 | 57.462 WMOVR |
| 9816 |  Wrapped Minima WMINIMA | US$0,05604 | 0,58% | -15,58% | US$7.004.644 | US$110.485 | 125.000.000 WMINIMA |
| 9817 |  Stride Staked ATOM stATOM | US$6,39 | 3,08% | 2,57% | US$6.305.850 | US$164.943 | 987.299 stATOM |
| 9818 |  Wrapped Near WNEAR | US$4,83 | -1,21% | -0,29% | US$5.583.267 | US$225.054 | 1.157.133 WNEAR |
| 9819 |  Crypto.com Staked ETH CDCETH | US$2.732,06 | 0,31% | 7,08% | US$5.464.118 | US$66.712,34 | 2.000 CDCETH |
| 9820 |  Wrapped Conflux WCFX | US$0,1620 | 0,04% | -6,00% | US$4.904.635 | US$92.281,21 | 30.267.247 WCFX |
| 9821 |  Balanced Dollar bnUSD | US$0,9895 | -0,78% | -1,04% | US$4.721.630 | US$59.125,92 | 4.771.711 bnUSD |
| 9822 |  Wrapped Kava WKAVA | US$0,3703 | 0,78% | 6,07% | US$4.588.492 | - | 12.392.574 WKAVA |
| 9823 |  Staked WEMIX stWEMIX | US$1,78 | 0,00% | -1,75% | US$4.490.775 | US$4,02 | 2.518.382 stWEMIX |
| 9824 |  Wrapped Cardano WADA | US$0,3512 | 1,30% | -0,35% | US$4.339.599 | US$9.141,77 | 12.355.659 WADA |
| 9825 |  TON Bridged USDT JUSDT | US$0,9933 | 0,26% | -0,50% | US$4.048.794 | US$11.067,57 | 4.076.218 JUSDT |
| 9826 |  OEC BTC BTCK | US$53.490,27 | -0,14% | -0,63% | US$3.640.045 | - | 68 BTCK |
| 9827 |  Wrapped POKT WPOKT | US$0,04242 | -2,91% | 15,24% | US$3.627.242 | US$4.441,03 | 85.511.871 WPOKT |
| 9828 |  Edgevana Staked SOL EDGESOL | US$182,11 | 3,03% | 8,11% | US$3.583.543 | US$367,13 | 19.678 EDGESOL |
| 9829 |  Wrapped Alvey Chain WALV | US$0,009321 | 0,12% | -7,13% | US$2.982.861 | US$264.088 | 320.000.000 WALV |
| 9830 |  Wrapped Moonbeam WGLMR | US$0,1667 | 1,09% | -0,20% | US$2.814.184 | US$309.934 | 16.883.719 WGLMR |
| 9831 |  dlcBTC dlcBTC | US$68.059,90 | -0,15% | 7,90% | US$2.714.525 | US$24.633,50 | 40 dlcBTC |
| 9832 |  Wrapped Huobi Token WHT | US$2,65 | -0,53% | 0,23% | US$2.703.145 | US$2.398,54 | 1.020.512 WHT |
| 9833 |  Staked NEAR STNEAR | US$6,46 | -0,80% | 0,05% | US$2.677.798 | US$55.034,63 | 414.508 STNEAR |
| 9834 |  Wrapped Bitcoin Cash WBCH | US$359,35 | 0,00% | 14,98% | US$2.612.110 | - | 7.269 WBCH |
| 9835 |  Wrapped Zeta WZETA | US$0,6852 | 9,22% | 17,34% | US$2.325.211 | US$3.029,17 | 3.393.387 WZETA |
| 9836 |  Wrapped WDOGE WWDOGE | US$0,1461 | 6,24% | 30,87% | US$2.297.467 | US$343.529 | 15.730.011 WWDOGE |
| 9837 |  Ankr Staked BNB ankrBNB | US$651,07 | -0,14% | 3,63% | US$2.275.030 | US$22.874,42 | 3.494 ankrBNB |
| 9838 |  Venus SXP vSXP | US$0,005222 | -0,23% | -9,73% | US$2.071.563 | - | 396.674.884 vSXP |
| 9839 |  Wrapped Harmony WONE | US$0,01411 | 11,54% | 16,57% | US$2.010.944 | US$3.479,27 | 142.560.833 WONE |
| 9840 |  Wrapped OKB WOKB | US$40,37 | -0,17% | -4,38% | US$1.757.541 | US$297,56 | 43.541 WOKB |
| 9841 |  Wrapped Klaytn WKLAY | US$0,1298 | 0,60% | 0,62% | US$1.659.129 | US$3.254,06 | 12.780.943 WKLAY |
| 9842 |  Chain-key Ethereum CKETH | US$2.682,16 | 0,66% | 10,11% | US$1.420.821 | US$23.097,51 | 530 CKETH |
| 9843 |  tBTC TBTC | US$66.847,11 | -0,52% | 6,08% | US$935.860 | US$4.790,54 | 14 TBTC |
| 9844 |  Wrapped CANTO WCANTO | US$0,01330 | 3,45% | -19,84% | US$905.873 | US$70.415,53 | 68.128.128 WCANTO |
| 9845 |  Wrapped Elastos WELA | US$1,97 | 11,23% | 7,02% | US$849.634 | US$922,70 | 430.581 WELA |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.