Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Stader ETHx ETHX | US$2.756,28 | 0,10% | 7,48% | US$327.166.860 | US$134.064 | 118.699 ETHX |
| 9751 |  Test Test | US$68.364,32 | -0,08% | 8,18% | - | - | - |
| 9752 |  tBTC TBTC | US$68.063,99 | -0,06% | 7,80% | US$317.238.345 | US$1.273.819 | 4.661 TBTC |
| 9752 |  Test Test | US$2.648,68 | 0,27% | 6,95% | - | - | - |
| 9753 |  swETH SWETH | US$2.835,27 | 0,16% | 7,07% | US$307.079.457 | US$681.425 | 108.307 SWETH |
| 9753 |  Test Test | US$597,95 | -0,23% | 3,74% | - | - | - |
| 9754 |  Venus BTC vBTC | US$1.389,73 | -0,15% | 8,23% | US$286.056.638 | - | 205.836 vBTC |
| 9754 |  Test Test | US$1,0000 | 0,01% | 0,02% | - | - | - |
| 9755 |  BlazeStake Staked SOL BSOL | US$185,42 | 3,12% | 9,01% | US$279.241.356 | US$5.330.846 | 1.505.977 BSOL |
| 9755 |  Test Test | US$1,0000 | 0,01% | 0,01% | - | - | - |
| 9756 |  Liquid Staked ETH LSETH | US$2.806,39 | 0,48% | 7,36% | US$269.911.082 | US$21.039,36 | 96.177 LSETH |
| 9757 |  BENQI Liquid Staked AVAX sAVAX | US$32,88 | 0,08% | -1,80% | US$267.531.044 | US$591.811 | 8.137.020 sAVAX |
| 9758 |  Beacon ETH BETH | US$2.637,29 | -0,11% | 6,58% | US$266.295.042 | US$881.121 | 100.973 BETH |
| 9759 |  Restaked Swell Ethereum RSWETH | US$2.695,93 | 0,38% | 6,82% | US$233.235.462 | US$2.170.359 | 86.514 RSWETH |
| 9760 |  Wrapped Solana SOL | US$159,55 | 2,99% | 8,88% | US$196.899.569 | US$847.304.721 | 1.234.084 SOL |
| 9761 |  Rootstock Smart Bitcoin RBTC | US$67.691,62 | -0,09% | 7,11% | US$189.125.642 | US$5.381,02 | 2.794 RBTC |
| 9762 |  Sanctum Infinity INF | US$198,27 | 2,97% | 9,14% | US$179.312.702 | US$2.743.643 | 904.364 INF |
| 9763 |  Solayer SOL sSOL | US$163,98 | 3,01% | 9,00% | US$168.050.250 | US$1.958.617 | 1.024.793 sSOL |
| 9764 |  Wrapped AVAX WAVAX | US$28,10 | 0,41% | -1,81% | US$161.825.128 | US$14.784.440 | 5.757.899 WAVAX |
| 9765 |  pzETH PZETH | US$3.126,96 | 0,10% | 7,15% | US$143.130.062 | US$9.638,58 | 45.773 PZETH |
| 9766 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.637,91 | -0,09% | 7,08% | US$137.622.946 | US$1.422,53 | 52.171 AXLFRXETH |
| 9767 |  Binance Staked SOL BNSOL | US$160,66 | 3,06% | 9,10% | US$134.493.399 | US$2.738.528 | 837.127 BNSOL |
| 9768 |  Venus ETH vETH | US$54,98 | 0,27% | 6,95% | US$132.576.377 | US$132.401.291 | 2.411.269 vETH |
| 9769 |  StakeWise Staked ETH osETH | US$2.733,28 | 0,30% | 6,78% | US$118.464.584 | US$226.137 | 43.342 osETH |
| 9770 |  Venus USDC vUSDC | US$0,02457 | 0,01% | 0,13% | US$110.356.241 | - | 4.491.506.199 vUSDC |
| 9771 |  Ignition FBTC | US$68.145,87 | -0,46% | 7,94% | US$99.120.944 | US$160.209 | 1.455 FBTC |
| 9772 |  Staked TRX STRX | US$0,1794 | -1,52% | -3,85% | US$87.213.291 | US$48.891,53 | 486.163.596 STRX |
| 9773 |  Wrapped TAO WTAO | US$557,56 | -2,55% | -15,97% | US$82.356.093 | US$128.799 | 147.707 WTAO |
| 9774 |  Wrapped Fantom WFTM | US$0,7213 | -1,50% | 2,51% | US$78.087.871 | US$4.417.993 | 108.257.370 WFTM |
| 9775 |  bemo staked TON stTON | US$5,51 | 0,42% | 0,54% | US$74.146.655 | US$114.147 | 13.452.315 stTON |
| 9776 |  Wrapped Islamic Coin WISLM | US$0,06222 | 1,86% | -2,04% | US$73.292.910 | US$32.704,42 | 1.178.051.255 WISLM |
| 9777 |  Volo Staked SUI VSUI | US$2,12 | -2,98% | -7,90% | US$71.239.472 | US$548.829 | 33.591.679 VSUI |
| 9778 |  Wrapped CRO WCRO | US$0,07812 | 0,58% | 1,16% | US$67.286.078 | US$909.434 | 861.361.573 WCRO |
| 9779 |  crvUSD CRVUSD | US$0,9985 | 0,07% | 0,02% | US$61.876.999 | US$5.132.170 | 61.968.000 CRVUSD |
| 9780 |  Wrapped Matic WMATIC | US$0,3717 | 0,67% | -0,03% | US$58.523.147 | US$12.573.720 | 157.446.612 WMATIC |
| 9781 |  Haedal Staked SUI HASUI | US$2,14 | -3,02% | -7,91% | US$56.049.010 | US$1.540.154 | 26.147.364 HASUI |
| 9782 |  JPool Staked SOL (JSOL) JSOL | US$193,76 | 3,13% | 9,04% | US$54.472.547 | US$189,82 | 281.140 JSOL |
| 9783 |  Lido Staked Matic stMATIC | US$0,4235 | 0,72% | -0,03% | US$50.024.696 | US$2.121,91 | 118.109.137 stMATIC |
| 9784 |  Huobi BTC HBTC | US$51.521,08 | -3,75% | -3,40% | US$49.949.022 | US$34.742,69 | 969 HBTC |
| 9785 |  sETH2 SETH2 | US$2.635,91 | -0,24% | 12,24% | US$44.844.932 | US$1.067,82 | 17.013 SETH2 |
| 9786 |  Wrapped NXM WNXM | US$57,90 | -0,14% | 5,96% | US$43.388.584 | US$679.305 | 749.359 WNXM |
| 9787 |  Wrapped IoTeX WIOTX | US$0,04138 | -0,40% | 1,49% | US$41.544.366 | US$8.062,82 | 1.003.942.138 WIOTX |
| 9788 |  Ankr Staked ETH ankrETH | US$3.090,72 | -0,17% | 6,36% | US$41.222.184 | US$2.815,79 | 13.337 ankrETH |
| 9789 |  Venus USDT vUSDT | US$0,02444 | 0,01% | 0,12% | US$36.322.301 | - | 1.486.153.169 vUSDT |
| 9790 |  Wrapped Sei WSEI | US$0,4365 | -1,80% | -8,92% | US$36.202.811 | US$169.583 | 82.947.452 WSEI |
| 9791 |  Wrapped Centrifuge WCFG | US$0,3290 | 0,31% | -1,78% | US$34.341.336 | US$37.186,82 | 104.372.995 WCFG |
| 9792 |  Bridged USDC USDbC | US$0,9995 | -0,02% | -0,03% | US$34.110.991 | US$5.304.632 | 34.129.694 USDbC |
| 9793 |  Venus XVS vXVS | US$0,1507 | -2,13% | 0,94% | US$33.815.116 | - | 224.433.925 vXVS |
| 9794 |  pumpBTC PUMPBTC | US$68.136,66 | -0,08% | 8,00% | US$23.188.558 | US$247.777 | 340 PUMPBTC |
| 9795 |  Stride Staked DYDX stDYDX | US$1,06 | 2,84% | 5,43% | US$23.178.432 | US$7.119,29 | 21.875.693 stDYDX |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.