Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9719 |  Slavi Coin SLV | US$0,0004298 | 0,00% | 0,00% | - | - | - |
| 9720 |  Lido Staked ETH stETH | US$2.666,29 | -2,83% | 1,44% | US$25.983.199.329 | US$56.831.181 | 9.745.092 stETH |
| 9721 |  Wrapped TRON WTRX | US$0,1584 | 1,06% | -1,38% | US$13.845.179.120 | US$5.263.046 | 87.422.899.423 WTRX |
| 9722 |  Lido wstETH WSTETH | US$3.155,78 | -2,53% | 1,65% | US$11.722.905.038 | US$31.930.411 | 3.714.747 WSTETH |
| 9723 |  Wrapped Bitcoin WBTC | US$67.416,81 | -2,21% | 2,26% | US$9.921.341.784 | US$185.371.888 | 147.164 WBTC |
| 9724 |  WETH WETH | US$2.671,23 | -2,62% | 1,59% | US$9.016.258.156 | US$665.347.757 | 3.375.318 WETH |
| 9725 |  ether.fi Staked ETH EETH | US$2.665,26 | -2,14% | 0,78% | US$4.689.297.506 | US$336.313 | 1.759.416 EETH |
| 9726 |  Wrapped eETH weETH | US$2.807,51 | -2,27% | 1,70% | US$4.617.524.381 | US$16.672.391 | 1.644.706 weETH |
| 9727 |  Bitcoin BEP2 BTCB | US$67.548,31 | -2,19% | 2,13% | US$4.399.888.632 | US$22.207.198 | 65.137 BTCB |
| 9728 |  Wrapped Beacon ETH WBETH | US$2.804,33 | -2,93% | 1,45% | US$4.129.098.057 | US$6.580.276 | 1.472.399 WBETH |
| 9729 |  Jito Staked SOL JITOSOL | US$190,62 | -0,22% | 5,83% | US$2.237.787.234 | US$42.601.967 | 11.739.452 JITOSOL |
| 9730 |  Ethena Staked USDe sUSDe | US$1,11 | 0,04% | 0,37% | US$1.511.661.932 | US$9.965.545 | 1.362.589.908 sUSDe |
| 9731 |  Rocket Pool ETH RETH | US$2.987,09 | -2,57% | 1,51% | US$1.453.879.285 | US$574.710 | 486.720 RETH |
| 9732 |  Mantle Staked Ether METH | US$2.784,44 | -2,78% | 1,33% | US$1.306.493.751 | US$12.862.030 | 469.212 METH |
| 9733 |  pufETH PUFETH | US$2.722,15 | -2,05% | 1,98% | US$1.053.982.656 | US$24.174.859 | 387.188 PUFETH |
| 9734 |  Wrapped Zedxion WZEDX | US$0,2625 | -0,37% | 0,15% | US$1.051.923.196 | US$10.467.439 | 4.007.111.299 WZEDX |
| 9735 |  Wrapped BNB WBNB | US$599,51 | -0,95% | 1,77% | US$948.954.854 | US$230.636.944 | 1.582.885 WBNB |
| 9736 |  Venus BNB vBNB | US$14,67 | -0,99% | 1,72% | US$930.901.770 | US$931.016.741 | 63.458.662 vBNB |
| 9737 |  Marinade Staked SOL MSOL | US$204,23 | -0,15% | 5,88% | US$867.143.296 | US$64.354.417 | 4.245.826 MSOL |
| 9738 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$806.121.132 | US$94.126.212 | 806.117.003 USDC.e |
| 9739 |  Renzo Restaked ETH EZETH | US$2.734,84 | -2,48% | 1,92% | US$788.118.802 | US$4.459.445 | 288.177 EZETH |
| 9740 |  Kelp DAO Restaked ETH RSETH | US$2.743,99 | -2,65% | 1,73% | US$651.438.777 | US$6.018.066 | 237.406 RSETH |
| 9741 |  Eigenpie mstETH MSTETH | US$2.692,98 | 0,00% | 0,39% | US$598.596.520 | - | 222.280 MSTETH |
| 9742 |  Coinbase Wrapped BTC CBBTC | US$67.496,56 | -2,17% | 2,13% | US$598.639.678 | US$79.441.752 | 8.869 CBBTC |
| 9743 |  Coinbase Wrapped Staked ETH cbETH | US$2.885,86 | -2,72% | 1,64% | US$531.662.902 | US$1.472.060 | 184.230 cbETH |
| 9744 |  Wrapped Pulse WPLS | US$0,00004784 | -5,30% | -4,71% | US$416.356.740 | US$7.824.174 | 8.702.763.389.274 WPLS |
| 9745 |  Bitcoin Avalanche Bridged BTC.b | US$67.309,10 | -2,24% | 1,91% | US$379.603.132 | US$13.688.470 | 5.640 BTC.b |
| 9746 |  Lista Staked BNB slisBNB | US$612,20 | 0,01% | 1,86% | US$372.501.192 | US$90.717,30 | 608.465 slisBNB |
| 9747 |  Frax Staked Ether SFRXETH | US$2.938,43 | -1,65% | 1,94% | US$366.892.281 | US$7.913,11 | 124.860 SFRXETH |
| 9748 |  Stader ETHx ETHX | US$2.801,80 | -1,49% | 4,98% | US$332.456.005 | US$124.653 | 118.658 ETHX |
| 9748 |  Test Test | US$67.360,70 | -2,38% | 1,98% | - | - | - |
| 9749 |  tBTC TBTC | US$67.434,54 | -1,77% | 2,36% | US$318.823.063 | US$5.202.905 | 4.728 TBTC |
| 9749 |  Test Test | US$2.665,66 | -2,94% | 1,39% | - | - | - |
| 9750 |  swETH SWETH | US$2.856,80 | -2,77% | 1,51% | US$298.252.039 | US$1.014.595 | 104.401 SWETH |
| 9750 |  Test Test | US$598,83 | -1,10% | 1,69% | - | - | - |
| 9751 |  Liquid Staked ETH LSETH | US$2.823,33 | -2,81% | 2,37% | US$293.781.125 | US$19.361,57 | 104.055 LSETH |
| 9751 |  Test Test | US$0,9997 | 0,00% | 0,02% | - | - | - |
| 9752 |  BlazeStake Staked SOL BSOL | US$193,42 | -0,19% | 5,88% | US$289.868.694 | US$8.391.403 | 1.498.688 BSOL |
| 9752 |  Test Test | US$1,00 | 0,01% | 0,02% | - | - | - |
| 9753 |  Venus BTC vBTC | US$1.374,33 | -2,17% | 2,17% | US$282.887.419 | - | 205.836 vBTC |
| 9754 |  Beacon ETH BETH | US$2.665,96 | -2,79% | 1,69% | US$269.189.505 | US$1.318.420 | 100.973 BETH |
| 9755 |  BENQI Liquid Staked AVAX sAVAX | US$32,54 | -3,87% | -4,82% | US$264.519.623 | US$758.609 | 8.129.381 sAVAX |
| 9756 |  Restaked Swell Ethereum RSWETH | US$2.714,27 | -2,34% | 1,45% | US$234.574.898 | US$2.187.308 | 86.423 RSWETH |
| 9757 |  Wrapped Solana SOL | US$166,52 | -0,21% | 5,80% | US$205.494.682 | US$1.444.348.984 | 1.234.084 SOL |
| 9758 |  Sanctum Infinity INF | US$207,68 | 0,27% | 6,48% | US$187.733.706 | US$9.132.431 | 903.943 INF |
| 9759 |  Rootstock Smart Bitcoin RBTC | US$66.714,89 | -2,30% | 2,04% | US$186.396.736 | - | 2.794 RBTC |
| 9760 |  Solayer SOL sSOL | US$171,11 | -0,15% | 5,81% | US$180.007.578 | US$2.545.679 | 1.051.992 sSOL |
| 9761 |  Binance Staked SOL BNSOL | US$167,31 | -0,64% | 5,98% | US$175.322.952 | US$6.548.718 | 1.047.923 BNSOL |
| 9762 |  Wrapped AVAX WAVAX | US$27,83 | -3,66% | -4,56% | US$157.475.109 | US$34.381.137 | 5.659.260 WAVAX |
| 9763 |  pzETH PZETH | US$3.195,66 | -1,83% | 7,83% | US$148.621.765 | US$57.297,86 | 46.507 PZETH |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.