Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9764 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.687,75 | 0,00% | 5,91% | US$140.223.121 | - | 52.171 AXLFRXETH |
| 9765 |  Venus ETH vETH | US$55,34 | -2,72% | 1,44% | US$131.223.154 | US$131.268.028 | 2.371.016 vETH |
| 9766 |  StakeWise Staked ETH osETH | US$2.755,40 | -2,77% | 1,34% | US$119.526.745 | US$1.068.821 | 43.379 osETH |
| 9767 |  Venus USDC vUSDC | US$0,02458 | 0,02% | 0,15% | US$108.780.833 | - | 4.425.690.375 vUSDC |
| 9768 |  Ignition FBTC | US$67.392,47 | -2,19% | 2,21% | US$98.088.690 | US$390.841 | 1.455 FBTC |
| 9769 |  Staked TRX STRX | US$0,1801 | 0,29% | -1,71% | US$87.569.702 | US$36.027,52 | 486.163.596 STRX |
| 9770 |  Wrapped TAO WTAO | US$553,36 | -8,61% | -13,44% | US$82.400.185 | US$158.759 | 148.909 WTAO |
| 9771 |  Wrapped Islamic Coin WISLM | US$0,06842 | 12,29% | 7,14% | US$80.952.067 | US$75.696,10 | 1.183.177.674 WISLM |
| 9772 |  Wrapped Fantom WFTM | US$0,7402 | -2,56% | 1,25% | US$79.483.253 | US$4.664.586 | 107.385.805 WFTM |
| 9773 |  bemo staked TON stTON | US$5,45 | -2,63% | -1,76% | US$72.841.899 | US$262.593 | 13.363.109 stTON |
| 9774 |  Volo Staked SUI VSUI | US$2,07 | -5,54% | -10,37% | US$69.563.299 | US$1.126.531 | 33.591.679 VSUI |
| 9775 |  Wrapped CRO WCRO | US$0,07782 | -1,56% | -0,89% | US$67.124.860 | US$670.534 | 862.560.420 WCRO |
| 9776 |  crvUSD CRVUSD | US$0,9986 | 0,06% | 0,05% | US$62.019.756 | US$14.452.877 | 62.109.159 CRVUSD |
| 9777 |  Wrapped Matic WMATIC | US$0,3715 | -3,41% | -1,19% | US$60.884.293 | US$19.842.261 | 163.876.283 WMATIC |
| 9778 |  JPool Staked SOL (JSOL) JSOL | US$202,68 | -0,07% | 6,16% | US$57.247.956 | US$262,23 | 282.459 JSOL |
| 9779 |  Haedal Staked SUI HASUI | US$2,09 | -5,24% | -10,40% | US$54.764.806 | US$1.333.718 | 26.147.364 HASUI |
| 9780 |  Lido Staked Matic stMATIC | US$0,4232 | -3,64% | -1,12% | US$49.934.834 | US$5.165,49 | 118.006.552 stMATIC |
| 9781 |  Huobi BTC HBTC | US$48.988,49 | -4,20% | -7,15% | US$47.493.706 | US$25.788,37 | 969 HBTC |
| 9782 |  sETH2 SETH2 | US$2.665,17 | 1,11% | 5,73% | US$45.342.864 | US$303,26 | 17.013 SETH2 |
| 9783 |  Wrapped NXM WNXM | US$58,10 | -1,02% | 0,96% | US$43.719.800 | US$550.022 | 752.544 WNXM |
| 9784 |  Ankr Staked ETH ankrETH | US$3.131,14 | -2,45% | 1,75% | US$41.761.221 | US$18.854,62 | 13.337 ankrETH |
| 9785 |  Wrapped IoTeX WIOTX | US$0,04115 | -4,02% | -2,63% | US$41.307.689 | US$21.249,90 | 1.003.948.031 WIOTX |
| 9786 |  Venus USDT vUSDT | US$0,02444 | 0,00% | 0,12% | US$36.323.646 | - | 1.486.153.169 vUSDT |
| 9787 |  Wrapped Sei WSEI | US$0,4279 | -5,52% | -13,28% | US$35.497.041 | US$134.361 | 82.947.452 WSEI |
| 9788 |  Wrapped Centrifuge WCFG | US$0,3310 | -3,19% | -4,57% | US$34.549.821 | US$80.850,69 | 104.372.995 WCFG |
| 9789 |  Venus XVS vXVS | US$0,1480 | -2,70% | -2,36% | US$33.217.062 | - | 224.433.925 vXVS |
| 9790 |  Bridged USDC USDbC | US$1,00 | 0,24% | 0,09% | US$32.757.330 | US$10.498.498 | 32.733.839 USDbC |
| 9791 |  Stride Staked DYDX stDYDX | US$1,31 | -2,92% | 23,20% | US$28.576.578 | US$72.115,09 | 21.875.693 stDYDX |
| 9792 |  Wrapped LUNA Classic WLUNC | US$0,00009130 | -2,49% | 1,47% | US$23.147.021 | US$6.359,39 | 253.535.280.868 WLUNC |
| 9793 |  pumpBTC PUMPBTC | US$67.514,46 | -2,01% | 5,51% | US$22.976.809 | US$152.874 | 340 PUMPBTC |
| 9794 |  renBTC RENBTC | US$66.308,90 | 1,44% | 0,82% | US$21.876.687 | US$37,92 | 330 RENBTC |
| 9795 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$68.000,46 | -3,26% | 3,31% | US$21.161.194 | US$168.674 | 311 WRBTC |
| 9796 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,06% | -0,02% | US$19.960.739 | US$189.904 | 19.969.411 USDT.e |
| 9797 |  Wrapped Core WCORE | US$0,9671 | -2,18% | -5,66% | US$19.433.481 | US$101.771 | 20.093.905 WCORE |
| 9798 |  Wrapped Origin Ether WOETH | US$3.002,27 | 0,49% | 7,43% | US$18.208.576 | US$63.914,74 | 6.065 WOETH |
| 9799 |  Chain-key Bitcoin CKBTC | US$68.143,28 | -2,05% | 3,05% | US$17.245.019 | US$132.445 | 253 CKBTC |
| 9800 |  Stride Staked TIA stTIA | US$5,82 | -6,45% | -10,29% | US$15.282.945 | US$81.655,99 | 2.625.934 stTIA |
| 9801 |  Wrapped HBAR WHBAR | US$0,05292 | -5,24% | -0,90% | US$14.321.139 | US$1.518.287 | 270.609.458 WHBAR |
| 9802 |  Lido Staked SOL stSOL | US$201,07 | -0,37% | 6,71% | US$14.319.100 | US$252.957 | 71.215 stSOL |
| 9803 |  Wrapped Everscale WEVER | US$0,03262 | -2,89% | -6,74% | US$13.271.074 | US$6.054,50 | 406.807.567 WEVER |
| 9804 |  Wrapped Kaspa WKAS | US$0,1307 | -2,78% | -6,40% | US$10.989.187 | US$252.450 | 84.071.028 WKAS |
| 9805 |  Wrapped Mantle WMNT | US$0,6056 | -3,31% | -6,01% | US$10.694.559 | US$937.503 | 17.660.536 WMNT |
| 9806 |  Stride Staked OSMO stOSMO | US$0,6886 | -2,24% | -4,41% | US$10.677.779 | US$24.867,07 | 15.505.444 stOSMO |
| 9807 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,03% | US$10.214.398 | US$6.805.766 | 10.210.207 axlUSDC |
| 9808 |  Wrapped Ampleforth WAMPL | US$13,68 | -0,86% | 28,08% | US$9.963.224 | US$241.897 | 728.119 WAMPL |
| 9809 |  Wrapped Astar WASTR | US$0,06082 | -3,17% | -3,05% | US$8.764.022 | US$36.410,87 | 144.109.022 WASTR |
| 9810 |  Wrapped EGLD WEGLD | US$26,82 | -3,55% | -3,46% | US$8.047.468 | US$678.152 | 300.000 WEGLD |
| 9811 |  Wrapped XDC WXDC | US$0,02754 | -0,38% | -2,77% | US$7.305.874 | US$216.825 | 265.288.736 WXDC |
| 9812 |  Wrapped Moonriver WMOVR | US$126,70 | -0,87% | 2,49% | US$7.261.713 | US$248.377 | 57.316 WMOVR |
| 9813 |  Stride Staked ATOM stATOM | US$7,01 | 5,12% | 8,74% | US$6.925.664 | US$241.227 | 987.299 stATOM |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.