Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9814 |  Wrapped Minima WMINIMA | US$0,04764 | -10,42% | -15,30% | US$5.955.020 | US$120.995 | 125.000.000 WMINIMA |
| 9815 |  Wrapped Near WNEAR | US$4,78 | -3,67% | -4,89% | US$5.535.298 | US$216.613 | 1.157.133 WNEAR |
| 9816 |  Crypto.com Staked ETH CDCETH | US$2.750,40 | -2,84% | 1,53% | US$5.500.799 | US$68.106,21 | 2.000 CDCETH |
| 9817 |  Balanced Dollar bnUSD | US$0,9973 | -0,08% | -0,54% | US$4.768.580 | US$84.162,18 | 4.781.476 bnUSD |
| 9818 |  Wrapped Conflux WCFX | US$0,1583 | -5,36% | -12,92% | US$4.642.211 | US$199.775 | 29.328.580 WCFX |
| 9819 |  Wrapped Kava WKAVA | US$0,3680 | -2,72% | 2,54% | US$4.560.187 | - | 12.392.574 WKAVA |
| 9820 |  Wrapped Cardano WADA | US$0,3619 | -0,23% | 0,26% | US$4.470.870 | US$4.674,51 | 12.354.379 WADA |
| 9821 |  Staked WEMIX stWEMIX | US$1,77 | -0,54% | -1,62% | US$4.448.887 | US$4,00 | 2.508.531 stWEMIX |
| 9822 |  TON Bridged USDT JUSDT | US$0,9929 | -0,61% | 0,00% | US$4.047.136 | US$14.534,53 | 4.076.218 JUSDT |
| 9823 |  Edgevana Staked SOL EDGESOL | US$191,07 | -0,22% | 6,08% | US$3.759.812 | US$13.173,47 | 19.678 EDGESOL |
| 9824 |  Wrapped POKT WPOKT | US$0,04365 | -0,03% | 12,43% | US$3.731.524 | US$11.520,86 | 85.489.526 WPOKT |
| 9825 |  dlcBTC dlcBTC | US$67.339,42 | -2,36% | 2,26% | US$3.690.990 | US$49.670,57 | 55 dlcBTC |
| 9826 |  OEC BTC BTCK | US$53.884,87 | 0,34% | 0,10% | US$3.666.898 | - | 68 BTCK |
| 9827 |  Wrapped Moonbeam WGLMR | US$0,1699 | -1,80% | -1,87% | US$2.906.674 | US$260.889 | 17.104.152 WGLMR |
| 9828 |  Wrapped Alvey Chain WALV | US$0,008963 | -3,40% | -8,68% | US$2.868.193 | US$207.364 | 320.000.000 WALV |
| 9829 |  Wrapped Huobi Token WHT | US$2,61 | -0,59% | -2,71% | US$2.663.771 | US$5.625,74 | 1.020.762 WHT |
| 9830 |  Staked NEAR STNEAR | US$6,39 | -3,91% | -5,10% | US$2.649.489 | US$12.773,95 | 414.508 STNEAR |
| 9831 |  Wrapped Bitcoin Cash WBCH | US$348,93 | -2,90% | 3,37% | US$2.536.348 | - | 7.269 WBCH |
| 9832 |  Ankr Staked BNB ankrBNB | US$652,52 | -1,06% | 1,61% | US$2.279.977 | US$62.887,37 | 3.494 ankrBNB |
| 9833 |  Wrapped Zeta WZETA | US$0,6640 | -0,19% | 6,16% | US$2.253.323 | US$70.922,73 | 3.393.387 WZETA |
| 9834 |  Wrapped WDOGE WWDOGE | US$0,1434 | 0,52% | 23,12% | US$2.217.870 | US$195.441 | 15.463.178 WWDOGE |
| 9835 |  Wrapped Harmony WONE | US$0,01425 | -2,32% | 2,93% | US$2.031.016 | US$3.322,99 | 142.560.833 WONE |
| 9836 |  Venus SXP vSXP | US$0,005105 | -4,78% | -7,43% | US$2.025.155 | - | 396.674.884 vSXP |
| 9837 |  Wrapped OKB WOKB | US$40,28 | -1,31% | -4,76% | US$1.753.902 | US$1.518,47 | 43.541 WOKB |
| 9838 |  Wrapped Klaytn WKLAY | US$0,1292 | -0,62% | -1,12% | US$1.601.356 | US$2.652,05 | 12.398.549 WKLAY |
| 9839 |  Chain-key Ethereum CKETH | US$2.715,81 | -1,13% | 2,97% | US$1.438.645 | US$14.757,42 | 530 CKETH |
| 9840 |  Wrapped CANTO WCANTO | US$0,01422 | 7,02% | -11,01% | US$965.107 | US$204.815 | 67.885.805 WCANTO |
| 9841 |  tBTC TBTC | US$68.165,99 | -0,16% | 4,55% | US$954.324 | US$1.740,60 | 14 TBTC |
| 9842 |  Ditto Staked Aptos stAPT | US$11,18 | 1,51% | -0,09% | US$856.521 | US$1.525,22 | 76.614 stAPT |
| 9843 |  Wrapped KuCoin Token WKCS | US$8,93 | -1,44% | 5,87% | US$853.662 | - | 95.591 WKCS |
| 9844 |  Wrapped Elastos WELA | US$1,85 | -1,90% | -2,51% | US$793.693 | US$135,75 | 429.918 WELA |
| 9845 |  Wrapped Rose wROSE | US$0,07324 | -2,87% | -3,70% | US$782.019 | US$3.766,68 | 10.678.102 wROSE |
| 9846 |  Wrapped TFUEL WTFUEL | US$0,06404 | 4,66% | -0,82% | US$735.925 | US$112.415 | 11.491.109 WTFUEL |
| 9847 |  Wrapped-Energi WNRG | US$0,05880 | 0,09% | -1,65% | US$718.126 | US$10,54 | 12.213.199 WNRG |
| 9848 |  Wrapped Neon EVM WNEON | US$0,4141 | -5,70% | 16,55% | US$628.876 | US$1.733,34 | 1.518.677 WNEON |
| 9849 |  Wrapped Fuse WFUSE | US$0,02883 | -1,90% | -1,36% | US$633.084 | US$3,10 | 21.960.286 WFUSE |
| 9850 |  Wrapped THETA WTHETA | US$1,38 | 7,68% | 0,82% | US$616.689 | US$9.906,12 | 446.727 WTHETA |
| 9851 |  Ankr Staked MATIC ankrMATIC | US$0,4418 | -1,69% | -0,89% | US$592.243 | US$0,5400 | 1.340.513 ankrMATIC |
| 9852 |  Wrapped OKT WOKT | US$3,98 | 10,41% | 11,53% | US$426.924 | - | 107.294 WOKT |
| 9853 |  pSTAKE Staked OSMO STKOSMO | US$0,5736 | 0,00% | -4,54% | US$390.556 | US$5,92 | 680.904 STKOSMO |
| 9854 |  Stride Staked JUNO stJUNO | US$0,1364 | -0,49% | -0,19% | US$385.450 | US$113,24 | 2.826.307 stJUNO |
| 9855 |  Wrapped Nervos Network WCKB | US$0,01458 | -3,68% | -7,69% | US$304.042 | US$10.711,94 | 20.857.505 WCKB |
| 9856 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9857 |  Wrapped Pi WPI | US$0,2372 | -1,94% | -2,87% | US$249.858 | US$38,93 | 1.053.300 WPI |
| 9858 |  Stride Staked STARS stSTARS | US$0,01247 | 6,09% | 9,33% | US$223.293 | US$4,25 | 17.907.001 stSTARS |
| 9859 |  Wrapped Accumulate WACME | US$0,007419 | -7,33% | -3,99% | US$184.343 | US$95,12 | 24.846.346 WACME |
| 9860 |  teleBTC TELEBTC | US$67.692,33 | -1,91% | 2,75% | US$153.318 | US$8.140,20 | 2 TELEBTC |
| 9861 |  Stride Staked INJ stINJ | US$28,46 | -3,78% | -1,89% | US$133.905 | US$31.462,25 | 4.705 stINJ |
| 9862 |  pSTAKE Staked DYDX STKDYDX | US$1,34 | -4,98% | 32,78% | US$76.698 | - | 57.311 STKDYDX |
| 9863 |  Wrapped PKT WPKT | US$0,0004926 | -1,47% | 3,19% | US$30.780 | US$0,2500 | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.