Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nuklai NAI | US$0,003317 | 3,30% | -5,06% | - | US$60.629,58 | - |
| 3952 |  Pig Finance PIG | US$0,00000002000 | 0,48% | -4,04% | - | US$60.382,66 | - |
| 3953 |  QMALL TOKEN QMALL | US$0,02473 | 62,46% | -11,15% | - | US$60.910,40 | - |
| 3954 |  Houdini Swap LOCK | US$0,3764 | -1,42% | -0,51% | - | US$57.675,79 | - |
| 3955 |  BinStarter BSR | US$0,05582 | -1,40% | -3,11% | - | US$60.119,30 | - |
| 3956 |  Mumu MUMU | US$0,00000001000 | 2,76% | -18,31% | - | US$60.050,10 | - |
| 3957 |  Sirius Chain XPX | US$0,0007748 | 6,05% | 8,68% | - | US$59.928,78 | - |
| 3958 |  Conic Finance CNC | US$0,1476 | 4,08% | -23,41% | - | US$59.667,54 | - |
| 3959 |  Shitcoin SHIT | US$0,004800 | -2,70% | -8,22% | - | US$59.689,44 | - |
| 3960 |  The Protocol THE | US$0,0002417 | 0,76% | -1,35% | - | US$59.102,87 | - |
| 3961 |  GGDApp GGTK | US$0,01986 | -2,48% | 1,40% | - | US$59.197,89 | - |
| 3962 |  Panda DAO PANDA | US$0,005536 | 6,28% | 9,52% | - | US$59.001,73 | - |
| 3963 |  Fine FINE | - | -6,74% | -21,81% | - | US$59.123,23 | - |
| 3964 |  StarHeroes STAR | US$0,05235 | -0,37% | -8,94% | - | US$58.872,52 | - |
| 3965 |  Bybyecar BBC | US$0,3766 | 0,01% | 5,44% | - | US$59.072,88 | - |
| 3966 |  Reform DAO RFRM | US$0,1746 | -3,34% | -6,78% | - | US$58.759,89 | - |
| 3967 |  QiSwap QI | US$0,004141 | 3,14% | 21,34% | - | US$58.898,69 | - |
| 3968 |  Egoras Credit EGC | US$2,67 | -1,63% | -10,35% | - | US$59.784,16 | - |
| 3969 |  SEOR Network SEOR | US$0,0005173 | -0,51% | 0,63% | - | US$57.884,98 | - |
| 3970 |  Navcoin NAV | US$0,03093 | -0,73% | -0,98% | - | US$57.803,28 | - |
| 3971 |  Pepe Community PEPE | US$0,0005555 | 7,77% | 21,33% | - | US$58.475,50 | - |
| 3972 |  AI PEPE KING AIPEPE | - | 10,33% | 1,77% | - | US$58.231,66 | - |
| 3973 |  ARC ARC | US$0,01957 | -3,84% | -17,33% | - | US$59.881,46 | - |
| 3974 |  Realy REAL | US$0,02458 | -7,18% | -2,04% | - | US$57.953,11 | - |
| 3975 |  DORK LORD DORKL | US$0,0005102 | -5,20% | 102,54% | - | US$58.285,25 | - |
| 3976 |  SoMon OWO | US$0,01623 | -3,35% | -18,64% | - | US$57.520,77 | - |
| 3977 |  Clips CLIPS | US$0,0000003500 | 0,21% | 17,38% | - | US$57.402,24 | - |
| 3978 |  LANDLORD RONALD $LANDLORD | US$0,0007000 | 5,00% | 10,33% | - | US$57.139,71 | - |
| 3979 |  Babydoge 2.0 BABYDOGE2.0 | - | -5,42% | 48,55% | - | US$56.612,54 | - |
| 3980 |  FreeRossDAO FREE | US$0,0002339 | 12,22% | 18,45% | - | US$57.178,58 | - |
| 3981 |  ZoidPay ZPAY | US$0,005395 | -2,40% | -3,70% | - | US$57.104,33 | - |
| 3982 |  EurocoinToken ECTE | US$0,09208 | -2,91% | -0,38% | - | US$57.120,84 | - |
| 3983 |  Crafting Finance CRF | US$0,0006608 | 1,38% | 4,91% | - | US$57.121,05 | - |
| 3984 |  Chengpang Zhoa ZHOA | US$0,0006917 | -0,51% | 16,94% | - | US$56.854,75 | - |
| 3985 |  UNIPOLY UNP | US$0,02727 | -0,03% | 53,24% | - | US$56.833,87 | - |
| 3986 |  Cosmic Network COSMIC | US$0,05341 | -30,79% | -30,78% | - | US$56.826,50 | - |
| 3987 |  XMax XMX | US$0,00001050 | 1,67% | 6,67% | - | US$56.365,03 | - |
| 3988 |  Versity SITY | US$0,01771 | -18,29% | -27,79% | - | US$56.740,33 | - |
| 3989 |  Nexusmind NMD | US$1,35 | -2,29% | 2,01% | - | US$56.655,38 | - |
| 3990 |  SafeMoon V2 SFM | US$0,00002776 | -2,79% | -13,29% | - | US$56.470,10 | - |
| 3991 |  Donald Trump (dont.cash) DONT | US$0,0002847 | 17,29% | 14,37% | - | US$56.386,76 | - |
| 3992 |  Equilibrium EQ | US$0,00001236 | 0,16% | -4,08% | - | US$56.846,83 | - |
| 3993 |  Kabosu Inu KABOSU | US$0,000002320 | -18,81% | 74,12% | - | US$56.770,35 | - |
| 3994 |  MAGA Trump MAGATRUMP | US$0,0002300 | -7,82% | -7,68% | - | US$56.068,93 | - |
| 3995 |  ABE ABE | US$0,005550 | 7,18% | -67,23% | - | US$55.977,38 | - |
| 3996 |  cig CIG | US$0,0003897 | 0,73% | -58,70% | - | US$56.155,28 | - |
| 3997 |  Rekt REKT | - | -0,65% | 7,54% | - | US$55.896,62 | - |
| 3998 |  SeaPad SPT | US$0,06621 | -3,77% | 2,39% | - | US$57.416,62 | - |
| 3999 |  EnviDa EDAT | US$0,009666 | 7,43% | -63,21% | - | US$56.743,06 | - |
| 4000 |  MARVIN MARVIN | US$0,000002830 | -13,57% | -13,12% | - | US$55.573,92 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.