Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Guufy GUUFY | US$0,00003530 | 2,69% | 11,70% | - | US$43.329,47 | - |
| 4152 |  Jeff World JEFF | US$0,01156 | -0,37% | -3,41% | - | US$44.030,47 | - |
| 4153 |  Extra Finance EXTRA | US$0,08855 | -0,93% | -6,06% | - | US$43.705,75 | - |
| 4154 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1763 | -10,01% | -21,77% | - | US$43.541,81 | - |
| 4155 |  KicksPad KICKS | US$0,0001497 | 0,25% | 34,50% | - | US$43.820,90 | - |
| 4156 |  LIL BUB BUB | US$0,0003936 | 115,39% | 279,67% | - | US$43.766,21 | - |
| 4157 |  Matrix SmartChain MSC | US$0,3813 | -1,26% | 26,65% | - | US$42.625,73 | - |
| 4158 |  Kangamoon KANG | US$0,002417 | -0,02% | 5,63% | - | US$42.301,98 | - |
| 4159 |  ExenPay Token XNP | US$0,2088 | 8,60% | 7,91% | - | US$43.073,11 | - |
| 4160 |  HedgeFi HEDGE | US$0,001044 | -20,51% | 0,00% | - | US$41.960,75 | - |
| 4161 |  Frog FROG | US$0,000003070 | -4,73% | -22,06% | - | US$42.815,44 | - |
| 4162 |  Megaton Finance MEGA | US$0,04462 | -0,19% | 7,91% | - | US$43.000,12 | - |
| 4163 |  Everybody Holds HOLD | US$0,0002052 | -16,38% | 40,84% | - | US$42.520,59 | - |
| 4164 |  Convex CRV CVXCRV | US$0,2529 | -3,58% | -0,47% | - | US$43.164,56 | - |
| 4165 |  Balls of Fate BOF | US$0,01234 | -5,21% | -15,85% | - | US$42.942,20 | - |
| 4166 |  Matt Furie FURIE | US$0,003967 | 12,75% | 386,07% | - | US$42.227,13 | - |
| 4167 |  Klever Finance KFI | US$0,4598 | -7,36% | 1,47% | - | US$41.970,03 | - |
| 4168 |  Bwull BWULL | US$0,0003251 | 3,27% | 37,64% | - | US$41.994,86 | - |
| 4169 |  Andy (Base) ANDY | US$0,009124 | -0,55% | -16,12% | - | US$41.926,20 | - |
| 4170 |  Altranium ALTR | US$0,01050 | 4,99% | 15,25% | - | US$41.476,26 | - |
| 4171 |  Donald Trump TRUMP2024 | - | 4,17% | 31,81% | - | US$41.764,92 | - |
| 4172 |  GOAT AI GOATAI | - | -67,02% | 0,00% | - | US$41.867,72 | - |
| 4173 |  ExchangeCoin EXCC | US$0,01532 | -1,12% | 0,75% | - | US$41.335,89 | - |
| 4174 |  GoGoPool GGP | US$5,67 | -8,07% | -5,05% | - | US$41.316,92 | - |
| 4175 |  Thought THT | US$0,01208 | -2,06% | -0,05% | - | US$41.173,58 | - |
| 4176 |  Smart Reward Token SRT | US$0,00001432 | 0,05% | -2,57% | - | US$41.133,01 | - |
| 4177 |  Donke DONKE | US$0,00009666 | -6,24% | 82,85% | - | US$41.378,34 | - |
| 4178 |  Ligma Node LIGMA | US$0,003249 | 12,21% | -8,92% | - | US$41.074,42 | - |
| 4179 |  ITC ITC | US$0,003897 | -0,38% | -32,23% | - | US$41.069,64 | - |
| 4180 |  Spot SPOT | US$1,47 | -4,76% | 0,82% | - | US$42.350,17 | - |
| 4181 |  ANDYMAN ANDYMAN | US$0,003178 | -19,50% | 1,97% | - | US$40.911,06 | - |
| 4182 |  Lush AI LUSH | US$0,001106 | 6,82% | 24,00% | - | US$40.797,88 | - |
| 4183 |  PRIMAL PRIMAL | US$0,0001586 | -2,11% | 3,96% | - | US$40.861,36 | - |
| 4184 |  ConsciousDao CVN | US$0,1567 | 0,47% | 35,10% | - | US$34.709,57 | - |
| 4185 |  Governance OHM GOHM | US$4.329,93 | 0,73% | -2,37% | - | US$40.661,08 | - |
| 4186 |  Peace Network PC | US$2,08 | -2,25% | -2,50% | - | US$40.634,17 | - |
| 4187 |  mao MAO | US$0,0007282 | -0,37% | -46,68% | - | US$40.412,64 | - |
| 4188 |  The Libertarian Dog LIBERTA | US$0,001726 | 1,70% | 34,23% | - | US$40.333,13 | - |
| 4189 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05047 | -2,71% | -2,33% | - | US$35.722,95 | - |
| 4190 |  KStarNFT KNFT | US$0,0002061 | -2,25% | 7,24% | - | US$40.124,10 | - |
| 4191 |  DollarMoon (Solana) DMOON | US$0,02529 | -14,22% | -47,17% | - | US$40.245,25 | - |
| 4192 |  achi ACHI | US$0,001040 | -19,46% | -41,80% | - | US$40.032,75 | - |
| 4193 |  Race Kingdom ATOZ | US$0,04231 | -5,23% | -3,76% | - | US$39.736,35 | - |
| 4194 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2395 | -2,08% | 1,12% | - | US$53.382,30 | - |
| 4195 |  USK USK | US$0,9645 | 0,30% | -2,10% | - | US$38.822,58 | - |
| 4196 |  Candy Pocket CANDY | US$0,0005613 | -4,83% | 6,33% | - | US$39.156,48 | - |
| 4197 |  Moon App APP | US$0,002148 | 0,77% | -6,39% | - | US$39.573,46 | - |
| 4198 |  2DAI.io 2DAI | US$0,002095 | 11,73% | 70,99% | - | US$39.626,05 | - |
| 4199 |  Cortensor COR | US$0,004906 | 0,00% | 0,00% | - | US$37.002,56 | - |
| 4200 |  METAHUB FINANCE MEN | US$0,06118 | 4,60% | -27,95% | - | US$39.202,16 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.