Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DataHighway DHX | US$0,03661 | 10,92% | 44,96% | - | US$39.131,57 | - |
| 4202 |  Atua AI TUA | US$0,0005595 | -12,23% | 0,00% | - | US$40.256,02 | - |
| 4203 |  CashBackPro CBP | US$0,1032 | 1,42% | -5,99% | - | US$38.900,71 | - |
| 4204 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | 0,00% | - | US$38.855,07 | - |
| 4205 |  Greever GVL | US$0,01609 | 0,62% | 0,00% | - | US$39.285,92 | - |
| 4206 |  1Sol 1SOL | US$0,008103 | -6,80% | 25,11% | - | US$38.676,44 | - |
| 4207 |  Genesys GSYS | US$0,1041 | -7,51% | 11,62% | - | US$38.589,24 | - |
| 4208 |  FAVOR FAVR | US$0,007027 | -2,49% | -33,83% | - | US$38.501,37 | - |
| 4209 |  JPY Coin JPYC | US$0,006630 | -0,96% | -0,49% | - | US$38.594,10 | - |
| 4210 |  Nobiko Coin LONG | US$0,001086 | -24,80% | -48,75% | - | US$41.295,16 | - |
| 4211 |  GUA GUA | US$0,0003371 | -8,02% | 19,34% | - | US$38.371,12 | - |
| 4212 |  Relation Labs REL | US$0,0004992 | 1,38% | 55,25% | - | US$39.070,16 | - |
| 4213 |  Trailblaze XBLAZE | US$0,002659 | -0,39% | 4,32% | - | US$37.142,94 | - |
| 4214 |  Pi INU PINU | US$0,0000009400 | -3,29% | 6,87% | - | US$38.664,10 | - |
| 4215 |  Monkey MONKEY | - | 3,35% | -6,14% | - | US$38.265,63 | - |
| 4216 |  Poken PKN | US$0,0001541 | -11,19% | -8,87% | - | US$38.159,98 | - |
| 4217 |  Metal Blockchain METAL | US$0,04617 | -0,93% | 13,32% | - | US$38.233,81 | - |
| 4218 |  Matt Furie's Boys Club BOYSCLUB | US$0,02159 | -22,82% | 162,08% | - | US$38.143,57 | - |
| 4219 |  Golf is Boring GOLF | US$0,0002955 | -1,44% | 5,88% | - | US$38.235,35 | - |
| 4220 |  RGAMES RGAME | US$0,0007112 | -2,79% | -3,15% | - | US$38.117,23 | - |
| 4221 |  Morpheus MOR | US$19,60 | -3,80% | -15,85% | - | US$37.998,55 | - |
| 4222 |  AptosLaunch Token ALT | US$0,01118 | 4,81% | -6,49% | - | US$37.679,87 | - |
| 4223 |  FEAR NOT FEARNOT | US$0,000003270 | 3,19% | -12,88% | - | US$37.634,22 | - |
| 4224 |  Labubu LABUBU | US$0,001609 | -12,62% | -47,22% | - | US$37.311,39 | - |
| 4225 |  Alpha Fi ALPHA | US$1,48 | -5,45% | -12,05% | - | US$37.733,94 | - |
| 4226 |  MantaDAO MNTA | US$0,1449 | -1,85% | -0,46% | - | US$37.551,47 | - |
| 4227 |  Resolv USR USR | US$0,9997 | 0,07% | 0,02% | - | US$37.525,91 | - |
| 4228 |  ThoreCoin THR | US$121,42 | -0,65% | -0,66% | - | US$37.704,10 | - |
| 4229 |  Parex PRX | US$0,1834 | -0,68% | -4,09% | - | US$37.399,75 | - |
| 4230 |  Ents ENTS | US$0,0001417 | -1,68% | 0,70% | - | US$37.148,80 | - |
| 4231 |  Metano METANO | US$0,0001850 | -2,46% | 1,99% | - | US$37.325,66 | - |
| 4232 |  CatGPT CATGPT | US$0,0002048 | -2,58% | -1,43% | - | US$37.133,45 | - |
| 4233 |  Staked ICX sICX | US$0,1828 | -2,86% | -3,85% | - | US$36.914,23 | - |
| 4234 |  Fuji FJT | US$0,002298 | 0,11% | 0,01% | - | US$36.832,25 | - |
| 4235 |  Xahau XAH | US$0,06170 | -0,26% | -16,59% | - | US$36.797,31 | - |
| 4236 |  Orders.Exchange RDEX | US$0,01231 | -2,54% | -4,37% | - | US$36.649,72 | - |
| 4237 |  Love Monster LOVE | US$0,000009990 | 5,12% | -47,05% | - | US$36.770,66 | - |
| 4238 |  Mutant Boys Club MBC | US$0,0003252 | 5,09% | -39,28% | - | US$35.821,00 | - |
| 4239 |  RUNEVM RUNEVM | US$0,02635 | -33,33% | 25,57% | - | US$36.431,76 | - |
| 4240 |  TrumpChain DJT | US$0,001243 | 38,09% | 63,27% | - | US$36.229,72 | - |
| 4241 |  DeepSouth AI SOUTH | US$4,18 | 2,63% | -8,26% | - | US$35.882,67 | - |
| 4242 |  KinetixFi KAI | US$0,004018 | 0,48% | 9,72% | - | US$35.537,58 | - |
| 4243 |  BTC 70000 BTC70000 | - | -74,77% | 0,00% | - | US$36.073,22 | - |
| 4244 |  VIX777 VIX | US$0,0006085 | 24,02% | -28,86% | - | US$37.021,72 | - |
| 4245 |  Lootex LOOT | US$0,01224 | 3,59% | -1,02% | - | US$35.932,25 | - |
| 4246 |  Dodo the Black Swan DODO | US$0,0000004600 | -11,53% | 10,96% | - | US$35.819,53 | - |
| 4247 |  Protocon PEN | US$0,07393 | 0,04% | -2,81% | - | US$35.671,28 | - |
| 4248 |  Capitalrock CR | US$0,7251 | -0,02% | 2,83% | - | US$35.572,60 | - |
| 4249 |  HILO HILO | US$0,02977 | 2,01% | 33,63% | - | US$36.392,31 | - |
| 4250 |  LittleMami LMC | US$0,002989 | -1,98% | 4,17% | - | US$35.225,24 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.