Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DeGate DG | US$0,08647 | -3,94% | -11,04% | - | US$55.512,49 | - |
| 4002 |  Koi Finance KOI | US$0,01104 | -5,48% | 1,88% | - | US$55.605,70 | - |
| 4003 |  OtterHome HOME | US$0,00001202 | 10,36% | 19,02% | - | US$55.392,36 | - |
| 4004 |  Ansem's Cat HOBBES | US$0,0009190 | -0,14% | -57,67% | - | US$55.363,30 | - |
| 4005 |  Biaoqing BIAO | US$0,002655 | -9,97% | -13,06% | - | US$56.284,92 | - |
| 4006 |  MEMEME MEMEME | US$0,000003210 | -1,85% | -5,23% | - | US$55.218,16 | - |
| 4007 |  RIKEZA RIK | US$0,000006840 | -0,45% | -8,83% | - | US$54.922,30 | - |
| 4008 |  Universal ETH UNIETH | US$2.875,59 | -1,29% | 2,34% | - | US$55.180,76 | - |
| 4009 |  ZEBU ZEBU | US$0,0002424 | 5,00% | 3,45% | - | US$55.527,35 | - |
| 4010 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,91% | -21,54% | - | US$54.842,70 | - |
| 4011 |  Smooth Network Solutions Token SNST | US$0,1369 | -20,13% | -31,78% | - | US$54.967,95 | - |
| 4012 |  LEOX LEOX | US$0,1855 | -15,49% | -30,69% | - | US$54.960,06 | - |
| 4013 |  Luxury Travel Token LTT | US$0,004578 | -0,23% | 5,47% | - | US$54.030,12 | - |
| 4014 |  Mochi DeFi MOCHI | - | 8,73% | 6,33% | - | US$54.076,10 | - |
| 4015 |  GM Wagmi GM | US$0,0000009100 | -2,22% | -10,04% | - | US$54.769,89 | - |
| 4016 |  OrangeDX O4DX | US$0,02500 | 0,61% | -0,77% | - | US$54.531,64 | - |
| 4017 |  QIE Blockchain QIE | US$0,006455 | -2,58% | -0,80% | - | US$54.667,54 | - |
| 4018 |  Giveth GIV | US$0,005920 | -3,40% | -2,67% | - | US$54.093,43 | - |
| 4019 |  MoonDAO MOONEY | US$0,0003956 | -1,42% | -3,31% | - | US$54.333,60 | - |
| 4020 |  LiquidDriver LQDR | US$0,2330 | -12,14% | -25,94% | - | US$54.540,93 | - |
| 4021 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 2,48% | 9,28% | - | US$54.522,17 | - |
| 4022 |  Astroport Classic ASTROC | US$0,001053 | 2,49% | 0,11% | - | US$54.524,25 | - |
| 4023 |  Farmers World Wood FWW | US$0,0000009600 | -1,00% | -9,47% | - | US$54.194,67 | - |
| 4024 |  bitFloki BFLOKI | US$0,0000003600 | 10,39% | 7,98% | - | US$54.611,48 | - |
| 4025 |  Mobile Liquidity MOLI | US$0,1911 | -5,35% | -1,53% | - | US$54.475,48 | - |
| 4026 |  SingularityNET AGIX | US$0,5966 | -5,49% | -7,08% | - | US$54.460,43 | - |
| 4027 |  Baby Shiba Inu BABYSHIB | US$0,001847 | 8,26% | 31,66% | - | US$55.437,45 | - |
| 4028 |  EG Token EG | US$0,0007235 | 0,02% | -2,82% | - | US$54.269,22 | - |
| 4029 |  Cellana Finance CELL | US$0,04801 | 4,04% | -11,88% | - | US$54.993,22 | - |
| 4030 |  Zen Panda Coin ZPC | - | -4,03% | 7,79% | - | US$54.493,77 | - |
| 4031 |  XSwap XSWAP | US$0,06367 | 3,88% | 4,87% | - | US$54.307,23 | - |
| 4032 |  Your Future Exchange YFX | US$0,02497 | 0,12% | 3,02% | - | US$54.131,68 | - |
| 4033 |  Bullions BLN | US$31,70 | 0,10% | 4,36% | - | US$54.164,51 | - |
| 4034 |  go fu*k yourself. GFY | US$0,0000008400 | -1,34% | 44,85% | - | US$54.363,62 | - |
| 4035 |  Gas DAO GAS | US$0,0000004900 | -5,96% | 4,82% | - | US$54.397,09 | - |
| 4036 |  Moon Rabbit AAA | US$0,000002060 | -11,38% | -18,99% | - | US$54.108,05 | - |
| 4037 |  TokenSight TKST | US$0,03121 | -0,25% | 3,38% | - | US$53.829,96 | - |
| 4038 |  Silent Notary UBSN | US$0,000005690 | -1,87% | -4,01% | - | US$53.463,62 | - |
| 4039 |  Cardiocoin CRDC | US$0,0001076 | 0,08% | -2,53% | - | US$53.524,20 | - |
| 4040 |  Bird Dog BIRDDOG | US$0,000004830 | -11,40% | -5,60% | - | US$53.848,71 | - |
| 4041 |  COFFEE COFFEE | US$0,007783 | 29,34% | 32,58% | - | US$53.769,37 | - |
| 4042 |  Rake Finance RAK | US$5,80 | 0,11% | -0,90% | - | US$53.778,46 | - |
| 4043 |  The Emerald Company EMRLD | US$0,002450 | 4,10% | 16,97% | - | US$56.453,90 | - |
| 4044 |  Metapro MPRO | US$0,008273 | 1,25% | -16,45% | - | US$53.519,41 | - |
| 4045 |  The Winkyverse WNK | US$0,0002262 | 1,19% | 3,82% | - | US$53.646,08 | - |
| 4046 |  Hello Pets PET | US$0,03944 | -0,01% | 4,26% | - | US$53.310,94 | - |
| 4047 |  Metaverse ETP ETP | US$0,003423 | 1,05% | -4,98% | - | US$53.305,21 | - |
| 4048 |  Biblical Truth BTRU | US$0,0000009000 | -59,92% | -80,49% | - | US$53.183,18 | - |
| 4049 |  Berry BERRY | US$0,0002677 | 2,12% | -5,95% | - | US$52.946,45 | - |
| 4050 |  Arbswap ARBS | US$0,00009238 | -4,32% | 0,13% | - | US$52.658,00 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.