Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  POG POGS | US$0,002536 | -0,91% | 6,23% | - | US$26.960,29 | - |
| 4352 |  Pepe Maga PEGA | US$0,000002000 | -13,09% | 43,04% | - | US$27.577,79 | - |
| 4353 |  Glo Dollar USDGLO | US$1,00 | 0,17% | 0,00% | - | US$26.652,63 | - |
| 4354 |  Play Kingdom PKT | US$2,33 | 0,08% | 0,02% | - | US$26.552,23 | - |
| 4355 |  MSQ Cycle Burn BURN | US$0,07856 | 14,17% | 51,23% | - | US$26.437,17 | - |
| 4356 |  Storm Warfare JAN | US$0,005006 | -3,25% | 48,42% | - | US$26.453,69 | - |
| 4357 |  Aussie Digital AUD | US$0,01561 | 0,08% | -0,02% | - | US$27.245,47 | - |
| 4358 |  Peepo PEPO | US$0,000005260 | -21,50% | -0,93% | - | US$25.805,01 | - |
| 4359 |  Colle AI COLLE | US$0,001318 | -4,19% | -39,69% | - | US$27.489,39 | - |
| 4360 |  Giga Cat on Base GCAT | US$0,0002714 | 126,62% | 111,68% | - | US$25.715,52 | - |
| 4361 |  Dogei DOGEI | US$0,000002440 | 17,49% | 139,78% | - | US$25.905,97 | - |
| 4362 |  RUM - Pirates of Arrland Token RUM | US$0,001066 | -4,53% | 0,46% | - | US$25.645,90 | - |
| 4363 |  Gold DAO GLDGOV | US$0,04861 | -3,43% | 7,71% | - | US$27.193,66 | - |
| 4364 |  The Resistance Cat RECA | US$0,1481 | -5,06% | -21,31% | - | US$29.648,75 | - |
| 4365 |  JK Coin JK | US$0,04620 | 3,53% | -9,57% | - | US$25.795,03 | - |
| 4366 |  Jackal Protocol JKL | US$0,2997 | -6,51% | -2,88% | - | US$25.776,16 | - |
| 4367 |  Veritaseum VERI | US$15,85 | -8,37% | -2,90% | - | US$25.609,35 | - |
| 4368 |  Honeyland HXD | US$0,01792 | -1,10% | -0,85% | - | US$25.935,72 | - |
| 4369 |  Mithril Share MIS | US$0,1488 | -24,74% | -4,54% | - | US$25.476,48 | - |
| 4370 |  Sponge $SPONGE | US$0,00008571 | -74,16% | -85,91% | - | US$25.248,31 | - |
| 4371 |  DRIP DRIP | US$0,09841 | -8,50% | -18,11% | - | US$25.415,42 | - |
| 4372 |  BnkToTheFuture BFT | US$0,001453 | 9,61% | 24,86% | - | US$25.426,30 | - |
| 4373 |  Captain Rug Pull RUGPULL | US$0,0001121 | -20,47% | -35,39% | - | US$25.843,97 | - |
| 4374 |  Oxchange Finance OC | US$0,2016 | -1,31% | -19,02% | - | US$25.529,64 | - |
| 4375 |  SolFarm SFARM | US$0,04671 | -0,11% | 53,88% | - | US$25.667,11 | - |
| 4376 |  Evin Token EVIN | US$0,1006 | -13,06% | 1,68% | - | US$25.134,57 | - |
| 4377 |  DeepFakeAI FAKEAI | US$0,006799 | -1,92% | -8,05% | - | US$24.838,21 | - |
| 4378 |  Nirvana Chain NAC | US$0,1995 | -8,20% | -29,79% | - | US$24.904,56 | - |
| 4379 |  TFS Token TFS | US$0,004806 | -0,23% | -0,77% | - | US$25.027,30 | - |
| 4380 |  IMO IMO | US$0,4101 | -12,68% | 6,00% | - | US$24.962,05 | - |
| 4381 |  HYDRA HYDRA | US$3,59 | -2,15% | -32,46% | - | US$24.916,12 | - |
| 4382 |  DOGGO DOGGO | - | -1,43% | -8,10% | - | US$24.831,13 | - |
| 4383 |  YachtingVerse YACHT | US$0,01960 | -1,67% | -3,39% | - | US$25.139,51 | - |
| 4384 |  Shrub SHRUB | US$0,00006232 | 20,14% | 45,84% | - | US$24.889,78 | - |
| 4385 |  Fofar (fofar0x71.com) FOFAR | US$0,000001150 | -38,77% | 145,49% | - | US$24.861,57 | - |
| 4386 |  TURBOCHAIN TBC | US$0,006307 | 2,59% | 3,26% | - | US$24.877,05 | - |
| 4387 |  Merkle Trade MKL | US$0,09561 | -14,96% | -14,90% | - | US$24.347,93 | - |
| 4388 |  JizzLord JIZZLORD | US$0,0006635 | -5,62% | -30,43% | - | US$25.253,00 | - |
| 4389 |  DODO DODO | US$0,2679 | 1,82% | -14,46% | - | US$24.326,51 | - |
| 4390 |  Fluid USDC FUSDC | US$1,00 | 0,03% | 0,07% | - | US$24.312,38 | - |
| 4391 |  Roko ROKO | US$0,00002480 | -4,69% | -3,42% | - | US$24.291,68 | - |
| 4392 |  CRYPTON CRYPTON | US$0,5315 | -16,22% | -41,60% | - | US$24.258,62 | - |
| 4393 |  Shockwaves NEUROS | US$0,01828 | -0,62% | 4,09% | - | US$24.303,21 | - |
| 4394 |  ScamFari token SCM | US$0,000004570 | -2,96% | -0,58% | - | US$24.070,97 | - |
| 4395 |  Jot Art JOT | US$0,004317 | -0,53% | 0,45% | - | US$24.087,31 | - |
| 4396 |  1INTRO INTRO | US$0,005384 | -2,32% | -4,23% | - | US$24.279,48 | - |
| 4397 |  Amnis Aptos Coin AMAPT | US$10,02 | 0,84% | -0,68% | - | US$24.014,56 | - |
| 4398 |  Maganomics MAGANOMICS | US$0,000001570 | 1,21% | 13,89% | - | US$23.969,82 | - |
| 4399 |  HOME3 HTS | US$0,06233 | 0,63% | -10,61% | - | US$23.961,18 | - |
| 4400 |  NitroEX NTX | US$0,00002419 | -43,20% | -42,53% | - | US$23.877,68 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.