Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BaseCTO CTO | US$0,001761 | 3,40% | -6,73% | - | US$33.772,99 | - |
| 4252 |  Foxify FOX | US$0,1444 | 0,91% | -7,91% | - | US$35.323,89 | - |
| 4253 |  Brett (SOL) BRETT | US$0,002377 | 0,32% | -2,55% | - | US$34.949,00 | - |
| 4254 |  Sheertopia AMBO | US$0,002811 | -0,64% | -44,20% | - | US$35.278,81 | - |
| 4255 |  Hydro Protocol HDRO | US$0,04115 | -3,77% | 0,00% | - | US$34.877,63 | - |
| 4256 |  CFX Quantum CFXQ | US$0,003520 | -0,94% | -19,21% | - | US$34.747,16 | - |
| 4257 |  BlockchainSpace GUILD | US$0,002404 | 0,45% | 3,99% | - | US$34.538,63 | - |
| 4258 |  Resistance Girl REGI | US$0,008322 | 7,67% | -28,55% | - | US$34.602,02 | - |
| 4259 |  Time Traveler BARRON | US$0,0005764 | -11,66% | -19,85% | - | US$34.421,14 | - |
| 4260 |  SKPANAX SKX | US$0,4879 | 0,90% | 42,45% | - | US$34.388,16 | - |
| 4261 |  Aquarius AQUA | US$0,0005906 | -0,80% | -1,00% | - | US$34.364,04 | - |
| 4262 |  STON.fi STON | US$3,58 | -3,49% | -10,03% | - | US$34.201,15 | - |
| 4263 |  The Habibiz HABIBI | US$0,00000002000 | 4,32% | -43,22% | - | US$34.203,98 | - |
| 4264 |  Crodie CRODIE | US$0,001335 | -7,00% | -9,28% | - | US$34.850,11 | - |
| 4265 |  Viblos VIBLO | US$0,0005468 | 0,46% | 2,51% | - | US$33.935,76 | - |
| 4266 |  Truflation TRUF | US$0,04376 | -8,72% | -19,81% | - | US$33.987,67 | - |
| 4267 |  NEAT NEAT | US$0,05730 | -7,94% | 2,41% | - | US$33.589,87 | - |
| 4268 |  Hello Art HTT | US$0,000009840 | 4,00% | 0,42% | - | US$33.556,49 | - |
| 4269 |  De:Lithe Last Memories GEEK | US$0,005872 | -1,18% | -44,37% | - | US$33.546,57 | - |
| 4270 |  Legion Network LGX | US$0,0007966 | -0,51% | -7,02% | - | US$33.536,89 | - |
| 4271 |  American pepe USPEPE | - | 8,38% | -16,53% | - | US$33.920,61 | - |
| 4272 |  Medusa MEDUSA | US$0,0009761 | -33,46% | 0,00% | - | US$34.411,17 | - |
| 4273 |  EVA Intelligence EVAI | US$0,5858 | 5,87% | 0,00% | - | US$33.381,94 | - |
| 4274 |  DARKTIMES TIMES | US$0,01697 | -1,82% | -44,47% | - | US$33.307,35 | - |
| 4275 |  Utility Cjournal UCJL | US$6,74 | -2,30% | 2,01% | - | US$33.212,75 | - |
| 4276 |  Saitama Wolf Pack SAITAMA | US$0,007880 | 23,02% | 15,57% | - | US$33.042,27 | - |
| 4277 |  TaiNet TAI | US$0,06979 | -31,26% | 0,00% | - | US$32.832,50 | - |
| 4278 |  fBomb BOMB | US$0,03355 | -0,94% | 10,28% | - | US$32.756,51 | - |
| 4279 |  LILLIUS LLT | US$0,003037 | 5,83% | -45,01% | - | US$32.768,94 | - |
| 4280 |  Klayr KLY | US$0,01229 | -0,60% | 12,53% | - | US$32.608,65 | - |
| 4281 |  APU GURL APUGURL | US$0,00001670 | -4,76% | -16,06% | - | US$32.295,49 | - |
| 4282 |  WHISKEY WHISKEY | US$0,001178 | -3,65% | 6,57% | - | US$34.350,49 | - |
| 4283 |  Banx.gg BANX | US$0,0001780 | -7,69% | -7,57% | - | US$32.197,05 | - |
| 4284 |  Joram Poowel POOWEL | US$0,001429 | -17,52% | -40,81% | - | US$33.448,26 | - |
| 4285 |  Joker JOKER | - | -17,52% | -23,81% | - | US$32.145,92 | - |
| 4286 |  DucatusX DUCX | US$0,009512 | -0,04% | 0,60% | - | US$32.314,52 | - |
| 4287 |  Mixin XIN | US$122,88 | -3,18% | 14,68% | - | US$32.764,37 | - |
| 4288 |  Capy coin CAPY | US$0,002908 | -3,10% | -18,14% | - | US$41.176,30 | - |
| 4289 |  Giga Cat(gigacat.cat) GCAT | US$0,0008680 | -39,20% | 0,00% | - | US$32.165,10 | - |
| 4290 |  PaintSwap BRUSH | US$0,02416 | -4,06% | -5,74% | - | US$37.900,83 | - |
| 4291 |  Space Token SPACE | US$0,009057 | -5,32% | -5,92% | - | US$31.893,00 | - |
| 4292 |  AVAX HAS NO CHILL NOCHILL | US$0,003564 | -5,79% | -18,18% | - | US$31.673,02 | - |
| 4293 |  krazy n.d. KRAZY | - | -24,52% | 53,38% | - | US$31.791,79 | - |
| 4294 |  VeraOne VRO | US$86,91 | -2,12% | -1,90% | - | US$30.851,22 | - |
| 4295 |  KridaFans KRIDA | US$0,005456 | -0,05% | -0,10% | - | US$31.530,92 | - |
| 4296 |  Wifejak WIFE | US$0,001177 | -7,85% | 99,11% | - | US$31.876,69 | - |
| 4297 |  Fronk FRONK | US$0,00000002000 | 17,91% | -14,03% | - | US$31.517,31 | - |
| 4298 |  LFIT LFIT | US$0,9576 | -25,20% | -25,20% | - | US$31.092,59 | - |
| 4299 |  LOAFCAT LOAFCAT | US$0,00003744 | -8,70% | 6,09% | - | US$31.308,63 | - |
| 4300 |  $GAME Token GAME | US$0,01233 | -3,10% | -24,15% | - | US$31.123,47 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.