Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Shisha Coin SHISHA | US$0,6500 | -0,07% | 5,08% | - | US$23.991,76 | - |
| 4402 |  DogeGF DOGEGF | - | 6,58% | 30,13% | - | US$23.763,86 | - |
| 4403 |  Myra MYRA | US$0,001214 | -11,36% | 21,76% | - | US$23.754,29 | - |
| 4404 |  ASH ASH | US$2,22 | 2,83% | 30,24% | - | US$23.588,43 | - |
| 4405 |  Jerrywifhat JWIF | US$0,0005399 | 5,54% | -22,54% | - | US$23.619,25 | - |
| 4406 |  You Looked CIRCLE | US$0,0008443 | -11,89% | -46,47% | - | US$23.618,28 | - |
| 4407 |  SolDoge SDOGE | US$0,00002910 | 6,75% | 48,52% | - | US$23.610,85 | - |
| 4408 |  MixMob MXM | US$0,009528 | 1,52% | -3,20% | - | US$23.777,33 | - |
| 4409 |  Hoppy HOPPY | - | 15,50% | 119,68% | - | US$23.432,63 | - |
| 4410 |  MeromAI AIMR | US$0,002517 | -2,61% | 1,60% | - | US$23.164,17 | - |
| 4411 |  Biaoqing BIAO | US$0,0004534 | 5,83% | -21,52% | - | US$23.306,98 | - |
| 4412 |  Finceptor FINC | US$0,03930 | 4,07% | 3,40% | - | US$21.891,20 | - |
| 4413 |  Du Rove's Wall WALL | US$0,07949 | 2,73% | -1,30% | - | US$23.043,60 | - |
| 4414 |  XAI Corp XAI | US$0,0003388 | 28,08% | 64,58% | - | US$23.021,05 | - |
| 4415 |  Edge Video AI FAST | US$0,006811 | -14,59% | -18,18% | - | US$23.001,92 | - |
| 4416 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1224 | -16,39% | 22,87% | - | US$22.839,30 | - |
| 4417 |  Shinobi NINJA | US$0,001057 | -10,46% | -9,10% | - | US$23.237,04 | - |
| 4418 |  Floyx FLOYX | US$0,00001421 | -9,44% | -12,21% | - | US$22.089,20 | - |
| 4419 |  Ape APE | US$0,0000001400 | -20,43% | 36,48% | - | US$22.675,58 | - |
| 4420 |  Raini Studios Token RST | US$0,01127 | -5,23% | 10,66% | - | US$22.803,99 | - |
| 4421 |  TBCC TBCC | US$0,0006506 | 3,16% | -23,31% | - | US$22.654,06 | - |
| 4422 |  Price Gap PGT | US$0,002206 | 16,20% | 83,28% | - | US$22.610,10 | - |
| 4423 |  Hadeswap HADES | US$0,04089 | -1,91% | 2,38% | - | US$22.578,38 | - |
| 4424 |  Dollar on Chain DOC | US$1,01 | -0,55% | 1,48% | - | US$22.553,06 | - |
| 4425 |  CryptoGPT CRGPT | US$0,05543 | -0,01% | -2,51% | - | US$22.492,25 | - |
| 4426 |  This Is Fine (thisisfine.vip) FINE | US$0,00000001000 | 6,82% | -70,38% | - | US$24.507,07 | - |
| 4427 |  Weirdo WEIRDO | US$0,00005279 | 0,31% | -28,98% | - | US$22.392,30 | - |
| 4428 |  Spiderswap SPDR | US$0,01072 | -0,31% | -3,49% | - | US$22.608,08 | - |
| 4429 |  Miner Arena MINAR | US$0,02275 | -0,01% | -1,08% | - | US$22.316,56 | - |
| 4430 |  SportsPie PIE | US$0,006387 | 87,91% | 72,70% | - | US$22.143,04 | - |
| 4431 |  Okuru XOT | US$9,87 | 1,95% | 1,74% | - | US$22.321,45 | - |
| 4432 |  WEWECOIN WEWE | US$0,00006921 | -0,05% | 6,11% | - | US$22.294,82 | - |
| 4433 |  Basis Share BAS | US$0,08961 | -26,99% | -37,82% | - | US$22.190,81 | - |
| 4434 |  Brett On ETH BRETT | US$0,01468 | -12,89% | -18,12% | - | US$22.168,80 | - |
| 4435 |  EverValue Coin EVA | US$0,4090 | -0,69% | 3,62% | - | US$22.161,72 | - |
| 4436 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9940 | -0,81% | -0,88% | - | US$22.107,78 | - |
| 4437 |  Pussy In Bio PUSSYINBIO | US$0,0001756 | -32,33% | -76,27% | - | US$22.039,01 | - |
| 4438 |  EDUM EDUM | US$0,5043 | 0,31% | -1,08% | - | US$22.064,42 | - |
| 4439 |  MoveMoveCoin MMC | US$0,0001906 | -22,48% | -34,09% | - | US$21.954,18 | - |
| 4440 |  ODIN Coin ODIN | US$0,00002841 | -5,84% | -5,26% | - | US$15.546,90 | - |
| 4441 |  GOLCOIN GOLC | US$0,01467 | 16,03% | 22,82% | - | US$22.043,74 | - |
| 4442 |  Dynamic Crypto Index DCI | US$9.181,57 | -1,76% | 8,11% | - | US$21.806,02 | - |
| 4443 |  HbarSuite HSUITE | US$0,0005338 | -4,27% | -2,21% | - | US$22.029,33 | - |
| 4444 |  YOUR AI YOURAI | US$0,01232 | -6,06% | -9,84% | - | US$22.650,15 | - |
| 4445 |  Bazed Games BAZED | US$0,04338 | 18,01% | 36,46% | - | US$21.725,76 | - |
| 4446 |  Book of Donald Trump BOD | US$0,000001140 | -49,52% | -76,95% | - | US$21.721,09 | - |
| 4447 |  Ormolus ORM | US$0,0001723 | 24,44% | -15,28% | - | US$22.127,15 | - |
| 4448 |  TRON BEER TBEER | US$0,001640 | -38,15% | -38,98% | - | US$21.695,40 | - |
| 4449 |  Reflect RFL | US$0,06590 | -10,99% | -20,17% | - | US$21.531,23 | - |
| 4450 |  EQIFI EQX | US$0,003017 | -2,85% | 5,89% | - | US$21.693,32 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.