Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,01% | - | US$16.625,32 | - |
| 4552 |  APWine Finance APW | US$0,1540 | 2,05% | -13,13% | - | US$16.623,14 | - |
| 4553 |  Rintaro RINTARO | US$0,0002165 | 2,67% | 6,64% | - | US$16.587,23 | - |
| 4554 |  Baba $BABA | US$0,001099 | -2,90% | -12,56% | - | US$16.548,58 | - |
| 4555 |  HNB Protocol HNB | US$0,003907 | -9,93% | -33,04% | - | US$16.512,74 | - |
| 4556 |  WELD WELD | US$0,002759 | -4,18% | -10,88% | - | US$16.318,44 | - |
| 4557 |  FairERC20 ferc | US$0,01861 | -9,18% | 114,87% | - | US$16.260,55 | - |
| 4558 |  Zoomer Coin ZOOMER | US$0,00003167 | -6,74% | 21,62% | - | US$16.391,85 | - |
| 4559 |  PeiPei PEIPEI | US$0,000001490 | -2,81% | 2,30% | - | US$16.417,52 | - |
| 4560 |  SpartaDex SPARTA | US$0,09930 | -5,85% | -12,12% | - | US$18.448,05 | - |
| 4561 |  Shelling SHL | US$0,000002950 | -0,27% | -3,08% | - | US$9.366,77 | - |
| 4562 |  Great Bounty Dealer GBD | US$0,0003049 | -0,01% | 0,32% | - | US$16.334,47 | - |
| 4563 |  jeffry JEFFRY | US$0,0009543 | 1,70% | -66,91% | - | US$16.244,49 | - |
| 4564 |  Prisma Finance PRISMA | US$0,03499 | -1,96% | -9,73% | - | US$16.200,67 | - |
| 4565 |  DOLA Borrowing Right DBR | US$0,05048 | 0,39% | 0,78% | - | US$16.159,96 | - |
| 4566 |  BonusBlock BONUS | US$0,04541 | -1,80% | -1,17% | - | US$16.075,38 | - |
| 4567 |  Ethlas ELS | US$0,01697 | -0,62% | 20,92% | - | US$16.046,57 | - |
| 4568 |  Gnomy GNOMY | US$0,00001177 | -6,18% | 97,63% | - | US$16.051,48 | - |
| 4569 |  Revest Finance RVST | US$0,03243 | -5,27% | -10,08% | - | US$16.002,00 | - |
| 4570 |  Passage PASG | US$0,01019 | -1,89% | -2,14% | - | US$15.989,15 | - |
| 4571 |  Defender Bot DFNDR | US$0,03530 | 6,54% | -24,29% | - | US$15.990,65 | - |
| 4572 |  GRELF GRELF | US$0,3071 | -6,66% | -2,38% | - | US$15.977,39 | - |
| 4573 |  NEXT GEN PEPE PEPE | US$0,004122 | -0,10% | -8,03% | - | US$15.967,35 | - |
| 4574 |  VaporFund VPR | US$0,002554 | -1,29% | -1,89% | - | US$16.187,46 | - |
| 4575 |  Lumi Finance LUAUSD | US$0,9988 | 0,02% | 0,03% | - | US$15.904,30 | - |
| 4576 |  FitBurn CAL | US$0,00006406 | 0,39% | -5,28% | - | US$15.871,11 | - |
| 4577 |  Stooges STOG | US$0,0002654 | 10,00% | 29,66% | - | US$15.870,27 | - |
| 4578 |  Got Guaranteed GOTG | US$0,009774 | 2,80% | 10,87% | - | US$15.653,75 | - |
| 4579 |  Talken TALK | US$0,03315 | -3,93% | -0,72% | - | US$15.764,23 | - |
| 4580 |  Meme Kombat MK | US$0,02759 | -2,04% | -1,27% | - | US$15.753,47 | - |
| 4581 |  TPRO Network TPRO | US$0,009706 | -6,25% | -6,40% | - | US$16.232,05 | - |
| 4582 |  Balance AI BAI | US$1,52 | -3,62% | -8,46% | - | US$15.691,55 | - |
| 4583 |  Pika to Piko PIKA | US$0,01170 | -14,31% | -8,58% | - | US$15.694,04 | - |
| 4584 |  SMARTSET TOKEN SST | US$0,00008033 | -2,87% | 1,42% | - | US$15.576,97 | - |
| 4585 |  Occam.Fi OCC | US$0,08275 | -1,64% | 18,52% | - | US$15.526,01 | - |
| 4586 |  Fort Block Games FBG | US$0,06593 | 38,45% | 24,46% | - | US$15.444,88 | - |
| 4587 |  The Nemesis NEMS | US$0,01318 | -6,47% | 22,67% | - | US$15.416,31 | - |
| 4588 |  Ruby Play Network RUBY | US$0,0005565 | -17,57% | -5,24% | - | US$14.996,05 | - |
| 4589 |  Lifinity LFNTY | US$0,7439 | 0,91% | -0,95% | - | US$15.372,46 | - |
| 4590 |  Peezy PEEZY | - | 3,63% | 116,81% | - | US$15.601,71 | - |
| 4591 |  CatCoin CAT | US$0,0000007000 | 0,54% | 11,30% | - | US$15.202,71 | - |
| 4592 |  Sanin Inu SANI | US$0,0000009100 | 4,57% | 36,21% | - | US$15.202,11 | - |
| 4593 |  Alium Finance ALM | US$0,002784 | 3,63% | 2,13% | - | US$14.822,67 | - |
| 4594 |  BANK (Ordinals) BANK | US$0,006411 | -14,15% | -18,57% | - | US$15.155,82 | - |
| 4595 |  xx network XX | US$0,05308 | -0,96% | -2,39% | - | US$10.226,81 | - |
| 4596 |  Feisty Doge NFT NFD | US$0,0001663 | -4,28% | 16,88% | - | US$15.063,27 | - |
| 4597 |  VTRADING VT | US$0,02160 | -1,95% | -29,63% | - | US$15.012,44 | - |
| 4598 |  COTI Governance Token gCOTI | US$0,04723 | 4,50% | -8,58% | - | US$14.987,09 | - |
| 4599 |  BOLT BOLT | US$0,0005072 | -6,27% | -26,09% | - | US$14.979,21 | - |
| 4600 |  This Is My Iguana TIMI | US$0,0002153 | 2,62% | -21,52% | - | US$15.004,33 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.