Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Archway ARCH | US$0,03498 | -1,05% | -6,35% | - | US$13.886,86 | - |
| 4652 |  TRUMP’S HAT MAGA | US$0,0007014 | -9,80% | 56,63% | - | US$13.515,76 | - |
| 4653 |  Lumi Finance LUA | US$3,60 | -1,99% | 6,11% | - | US$13.479,22 | - |
| 4654 |  CandleAI CNDL | US$0,006838 | -22,56% | -51,36% | - | US$13.451,85 | - |
| 4655 |  Crypto Rangers CR | US$0,00002387 | -3,29% | 4,11% | - | US$14.291,18 | - |
| 4656 |  Clipper SAIL | US$0,003717 | 0,31% | -4,79% | - | US$13.324,85 | - |
| 4657 |  BNBcat BNBCAT | US$0,00005097 | -3,66% | 32,44% | - | US$13.309,70 | - |
| 4658 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,48% | -0,53% | - | US$13.301,24 | - |
| 4659 |  Smart Block Chain City SBCC | US$0,00001497 | -3,80% | -17,28% | - | US$13.277,37 | - |
| 4660 |  Volare Network VOLR | US$0,6136 | -0,20% | -0,11% | - | US$13.316,31 | - |
| 4661 |  Towelie TOWELI | US$0,0007735 | -17,33% | -9,92% | - | US$13.258,91 | - |
| 4662 |  MBP Coin MBP | US$0,04157 | -1,56% | -5,35% | - | US$13.190,07 | - |
| 4663 |  Sunflower Land SFL | US$0,06411 | -0,28% | -0,42% | - | US$13.201,27 | - |
| 4664 |  Catcoin BSC CAT | - | 1,61% | -2,42% | - | US$13.152,12 | - |
| 4665 |  Loon Network LOON | US$0,0001213 | -2,30% | 2,02% | - | US$13.137,08 | - |
| 4666 |  SmartHoldem STH | US$0,003584 | -7,02% | -9,41% | - | US$13.201,31 | - |
| 4667 |  Mini Donald BARRON | US$0,0001353 | -29,98% | -1,96% | - | US$13.168,22 | - |
| 4668 |  FUNCH FUNCH | US$0,008396 | 27,25% | -47,51% | - | US$13.114,76 | - |
| 4669 |  Green Blue Coin GBC | US$0,4507 | -0,32% | -0,22% | - | US$13.412,20 | - |
| 4670 |  BOBER BOBER | US$0,0002415 | -7,29% | -4,07% | - | US$13.041,38 | - |
| 4671 |  Grimace GRIMACE | US$5,55 | 0,41% | 4,91% | - | US$13.030,23 | - |
| 4672 |  Exen Coin EXEN | US$0,1226 | 1,63% | -8,04% | - | US$13.052,50 | - |
| 4673 |  Acala ASEED | US$0,3199 | -2,60% | -0,85% | - | US$12.915,25 | - |
| 4674 |  AlphaKEK.AI AIKEK | US$0,009210 | 0,08% | 53,20% | - | US$14.538,91 | - |
| 4675 |  The Green World TGW | US$0,6699 | 0,29% | 0,92% | - | US$12.871,76 | - |
| 4676 |  Andrea Von Speed VONSPEED | US$0,0001817 | -8,15% | -32,34% | - | US$12.851,63 | - |
| 4677 |  Jim JIM | US$0,000005460 | -4,35% | -25,02% | - | US$9.971,75 | - |
| 4678 |  Anatolia Token ANDX | US$0,00003255 | 12,05% | 17,80% | - | US$12.823,35 | - |
| 4679 |  Nostra NSTR | US$0,06707 | -1,36% | -0,18% | - | US$12.892,03 | - |
| 4680 |  Pepe Coin PEPE | - | -2,69% | -7,34% | - | US$12.727,73 | - |
| 4681 |  Crosswalk CSW | US$0,00003669 | 1,69% | -25,16% | - | US$12.730,27 | - |
| 4682 |  Bincentive BCNT | US$0,002875 | 1,16% | 0,37% | - | US$12.868,11 | - |
| 4683 |  Nucleon XCFX | US$0,1907 | -4,66% | -12,20% | - | US$12.686,44 | - |
| 4684 |  MOROS NET MOROS | US$0,001674 | 4,93% | 72,05% | - | US$12.675,47 | - |
| 4685 |  Frogg and Ratt FRATT | US$0,01404 | 15,46% | -48,08% | - | US$12.644,02 | - |
| 4686 |  NatronZ NCOIN | US$0,01346 | 36,55% | -52,58% | - | US$12.630,07 | - |
| 4687 |  PUGGY Coin PUGGY | US$0,000002500 | 1,11% | -9,45% | - | US$12.623,95 | - |
| 4688 |  Aventa AVENT | US$0,0003416 | -5,49% | 5,51% | - | US$12.581,55 | - |
| 4689 |  Galaxy Fox GFOX | US$0,0001978 | -17,48% | 63,07% | - | US$12.511,46 | - |
| 4690 |  Kennedy Coin BOBBY | US$0,000003450 | -2,31% | -0,90% | - | US$12.448,30 | - |
| 4691 |  EcoSmart ECG | US$0,01438 | 0,69% | -15,01% | - | US$12.441,03 | - |
| 4692 |  Trinity Of The Fabled ABYS | US$0,003144 | 0,17% | -6,59% | - | US$12.421,51 | - |
| 4693 |  krest Network KREST | US$0,1249 | 4,96% | -12,66% | - | US$12.164,13 | - |
| 4694 |  PeiPei (BSC) PEIPEI | - | 3,29% | 14,62% | - | US$12.379,52 | - |
| 4695 |  Gremly GREMLY | US$0,0004794 | -14,76% | 258,76% | - | US$12.487,30 | - |
| 4696 |  Chinese Neiro NEINEI | US$0,0000002900 | -33,22% | -61,92% | - | US$12.859,44 | - |
| 4697 |  Mecha Morphing MAPE | US$0,004470 | -0,87% | -0,43% | - | US$12.352,13 | - |
| 4698 |  Carl Johnson CJ | US$0,000003060 | 8,05% | 0,00% | - | US$12.291,91 | - |
| 4699 |  MAGA PEPE MAGAPEPE | - | -13,52% | 91,46% | - | US$12.255,85 | - |
| 4700 |  Ozone Metaverse OZONE | US$0,001139 | -2,16% | -21,86% | - | US$11.638,91 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.