Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Gamma GAMMA | US$0,05273 | -17,95% | -24,48% | - | US$11.175,31 | - |
| 4752 |  MIRAI MIRAI | US$0,001724 | -9,19% | -30,29% | - | US$11.462,61 | - |
| 4753 |  ParallelChain XPLL | US$0,01540 | -2,25% | -8,73% | - | US$11.255,99 | - |
| 4754 |  Nucleon NUT | US$1,64 | -4,55% | -18,95% | - | US$11.162,94 | - |
| 4755 |  Kenshi KNS | US$0,02698 | -0,06% | 8,51% | - | US$11.165,59 | - |
| 4756 |  Base Terminal BASEX | US$0,0005121 | 3,88% | -10,69% | - | US$11.228,03 | - |
| 4757 |  Cyberpunk City CYBER | US$0,04129 | -17,84% | -29,49% | - | US$11.115,29 | - |
| 4758 |  Nigi NIGI | US$0,0001981 | 5,26% | -33,39% | - | US$11.100,88 | - |
| 4759 |  TOP G TOPG | US$0,0007078 | -2,56% | 37,07% | - | US$11.093,99 | - |
| 4760 |  SonarWatch SONAR | US$0,006967 | -2,60% | 10,49% | - | US$11.150,06 | - |
| 4761 |  Gigacat (gigacatsol.net) GCAT | US$0,00006792 | -21,18% | -35,84% | - | US$11.079,90 | - |
| 4762 |  MEFLEX MEF | US$0,2147 | -34,90% | -56,69% | - | US$11.078,89 | - |
| 4763 |  Blepe BLEPE | US$0,0001091 | 33,45% | 68,11% | - | US$11.054,27 | - |
| 4764 |  MusicN MINT | US$0,4643 | -1,12% | -1,03% | - | US$11.018,63 | - |
| 4765 |  Creator Platform CTR | US$0,0006808 | -5,47% | 12,30% | - | US$11.042,13 | - |
| 4766 |  FlokiFork FORK | US$0,00000002000 | -21,61% | -25,85% | - | US$11.038,41 | - |
| 4767 |  Bored Candy City CANDY | US$0,008347 | 20,94% | 64,35% | - | US$11.033,85 | - |
| 4768 |  PEPi PEPI | US$28,64 | -9,32% | -34,67% | - | US$11.033,21 | - |
| 4769 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009575 | -2,97% | -1,95% | - | US$11.288,88 | - |
| 4770 |  CHUCHU CHUCHU | US$0,1654 | 0,70% | -8,51% | - | US$11.111,38 | - |
| 4771 |  XRPEPE XRPEPE | US$0,0003276 | -20,93% | -47,61% | - | US$10.980,91 | - |
| 4772 |  RAFF the Giraffe RAFF | US$0,0006059 | 30,26% | -58,12% | - | US$10.966,34 | - |
| 4773 |  Rubber Ducky Cult $DUCKY | US$0,00004156 | 14,41% | -37,87% | - | US$10.903,15 | - |
| 4774 |  THX Network THX | US$0,006428 | -1,63% | -1,33% | - | US$10.858,75 | - |
| 4775 |  PunkCity PUNK | US$1,24 | -2,68% | -5,61% | - | US$10.868,53 | - |
| 4776 |  Alux Jownes JOWNES | US$0,0006253 | -10,02% | 1,33% | - | US$10.894,68 | - |
| 4777 |  Wrapped Oasys WOAS | US$0,03731 | 4,26% | 11,25% | - | US$10.854,34 | - |
| 4778 |  Thetanuts Finance NUTS | US$0,002531 | -2,48% | 0,24% | - | US$10.841,85 | - |
| 4779 |  Probinex PBX | US$0,08504 | -4,99% | -10,82% | - | US$10.800,37 | - |
| 4780 |  Husky Avax HUSKY | US$0,00000002000 | -14,85% | -21,86% | - | US$10.840,66 | - |
| 4781 |  Graphite Protocol GP | US$0,06524 | -6,05% | -0,03% | - | US$10.839,34 | - |
| 4782 |  BookOfBullrun BOOB | US$0,0004104 | 3,25% | 21,11% | - | US$10.824,41 | - |
| 4783 |  Wagmi Coin WAGMI | - | -2,15% | -4,20% | - | US$10.775,26 | - |
| 4784 |  Obortech OBOT | US$0,01220 | -2,89% | -13,81% | - | US$10.778,56 | - |
| 4785 |  xWIN Finance XWIN | US$0,01499 | -1,33% | 0,66% | - | US$10.869,25 | - |
| 4786 |  Goku GOKU | US$0,002201 | 45,00% | -15,10% | - | US$11.616,36 | - |
| 4787 |  Reddit REDDIT | US$0,001268 | -25,45% | -11,62% | - | US$10.705,53 | - |
| 4788 |  Cloudbric CLBK | US$0,001668 | 12,00% | 1,27% | - | US$10.658,14 | - |
| 4789 |  CC CC | US$0,008420 | -9,81% | -20,39% | - | US$10.634,96 | - |
| 4790 |  ALF ALF | US$0,000006390 | -13,26% | -28,46% | - | US$10.621,70 | - |
| 4791 |  FRGX Finance FRGX | US$0,03899 | 0,19% | -17,60% | - | US$10.606,28 | - |
| 4792 |  Verida VDA | US$0,01700 | -4,54% | -9,32% | - | US$10.561,23 | - |
| 4793 |  ArbiPad ARBI | US$0,00006795 | -1,36% | -3,46% | - | US$10.582,46 | - |
| 4794 |  Dogefather DOGEFATHER | - | -39,11% | 0,00% | - | US$10.581,29 | - |
| 4795 |  Alvey Chain ALV | US$0,009895 | -0,52% | -3,88% | - | US$10.562,29 | - |
| 4796 |  Ore (v1) ORE | US$41,33 | -4,02% | -20,59% | - | US$10.526,83 | - |
| 4797 |  Block Chain People BCP | US$0,01989 | -3,58% | 1,01% | - | US$10.528,80 | - |
| 4798 |  bicho BICHO | US$0,0002886 | -1,78% | -10,52% | - | US$10.447,64 | - |
| 4799 |  Crogecoin CROGE | US$0,001423 | -12,51% | -1,57% | - | US$10.158,73 | - |
| 4800 |  GenomeFi GENO | US$0,02889 | -3,87% | -16,95% | - | US$10.384,87 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.