Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Buy the DIP DIP | US$0,0005895 | -2,05% | -2,00% | - | US$7.899,97 | - |
| 4952 |  BabyPepe BABYPEPE | - | -17,04% | 0,18% | - | US$7.918,65 | - |
| 4953 |  Summer SUMMER | US$0,004129 | -3,19% | 6,30% | - | US$8.191,45 | - |
| 4954 |  Ape.lol APE | US$0,0001022 | -12,72% | 23,72% | - | US$7.910,38 | - |
| 4955 |  ICPSwap Token ICS | US$0,01943 | -4,06% | -1,96% | - | US$7.823,13 | - |
| 4956 |  Crob Coin CROB | US$0,01489 | -1,69% | -1,57% | - | US$7.913,70 | - |
| 4957 |  LAZYCAT LAZYCAT | US$0,00008996 | 12,48% | 0,00% | - | US$7.858,91 | - |
| 4958 |  MEOW MEOW | US$0,01371 | 5,37% | 8,13% | - | US$7.815,44 | - |
| 4959 |  PopPepe POPE | US$0,00005320 | 68,11% | 48,65% | - | US$7.804,39 | - |
| 4960 |  Paypolitan Token EPAN | US$0,001283 | -0,33% | -2,67% | - | US$7.763,82 | - |
| 4961 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,31 | -10,32% | -14,55% | - | US$7.792,79 | - |
| 4962 |  GooseFX GOFX | US$0,003971 | 6,77% | 15,93% | - | US$7.792,31 | - |
| 4963 |  Memes Make It Possible MMIP | US$0,0002701 | -3,91% | -28,78% | - | US$7.652,07 | - |
| 4964 |  ROCKY ROCKY | US$0,0004439 | -5,71% | -42,39% | - | US$7.779,01 | - |
| 4965 |  Gode Chain GODE | US$0,001103 | 4,37% | 13,33% | - | US$7.659,49 | - |
| 4966 |  Heroes of NFT HON | US$0,009798 | -3,56% | -20,04% | - | US$7.688,56 | - |
| 4967 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008717 | -10,62% | -24,09% | - | US$8.211,34 | - |
| 4968 |  Neuracat NCAT | US$0,0000006100 | -18,10% | -26,31% | - | US$7.661,92 | - |
| 4969 |  NODIDDY NODIDDY | US$0,0001431 | -14,48% | -34,98% | - | US$7.652,30 | - |
| 4970 |  Astar (Moonbeam) $XCASTR | US$0,06131 | -2,10% | -3,30% | - | US$7.649,66 | - |
| 4971 |  Silo Finance SILO | US$0,02654 | -2,36% | -10,32% | - | US$7.605,60 | - |
| 4972 |  Tigra TIGRA | US$0,0003222 | -3,80% | -5,41% | - | US$7.603,27 | - |
| 4973 |  BLUE BLUE | US$0,001332 | 1,87% | 14,76% | - | US$7.513,08 | - |
| 4974 |  SportPoint POINT | US$0,05040 | -49,91% | -49,91% | - | US$7.507,06 | - |
| 4975 |  Falcons FAH | US$1,07 | 0,11% | 0,11% | - | US$7.482,50 | - |
| 4976 |  Starcoin STC | US$0,001678 | 9,94% | 7,83% | - | US$7.494,24 | - |
| 4977 |  Yaku $YAKU | US$0,007680 | 4,93% | -5,06% | - | US$7.471,09 | - |
| 4978 |  Book Of Matt Furie BOM | US$0,0000001000 | -40,57% | -76,22% | - | US$7.470,56 | - |
| 4979 |  NexDAX Chain NT | US$0,006136 | 8,37% | 1,29% | - | US$7.455,74 | - |
| 4980 |  FX1 Sports FXI | US$0,01009 | 4,40% | 3,28% | - | US$7.419,59 | - |
| 4981 |  Chad Coin CHAD | US$0,000004300 | -4,69% | -26,86% | - | US$7.403,26 | - |
| 4982 |  EaveAI EAVE | US$0,2278 | -1,29% | 1,51% | - | US$7.349,06 | - |
| 4983 |  Scrooge SCROOGE | - | 6,31% | 10,70% | - | US$7.347,19 | - |
| 4984 |  Based Street Bets BSB | US$0,000005730 | -3,60% | 23,24% | - | US$7.399,83 | - |
| 4985 |  Hokkaidu Inu HOKK | - | 6,37% | -23,63% | - | US$7.332,82 | - |
| 4986 |  Notional Finance NOTE | US$0,05478 | 0,52% | -1,85% | - | US$7.322,61 | - |
| 4987 |  Boysclub on Base BOYS | US$0,007020 | 0,62% | 11,49% | - | US$7.319,98 | - |
| 4988 |  Katchu Coin KATCHU | US$0,003638 | 3,56% | 4,82% | - | US$7.377,19 | - |
| 4989 |  Puff PUFF | US$0,006415 | -1,25% | 5,33% | - | US$7.324,18 | - |
| 4990 |  VRMARS VRM | US$0,001052 | -0,39% | -4,30% | - | US$7.305,17 | - |
| 4991 |  DegenReborn DEGEN | US$0,00000006000 | 1,04% | 9,15% | - | US$7.181,00 | - |
| 4992 |  Chinese Communist Dragon FENTANYL | US$0,00001973 | -4,89% | -9,16% | - | US$7.246,74 | - |
| 4993 |  Worken WORK | US$0,002757 | -7,52% | -24,95% | - | US$7.244,02 | - |
| 4994 |  Piteas PTS | US$0,06051 | -7,00% | -7,73% | - | US$7.230,13 | - |
| 4995 |  Lotty LOTTY | US$0,0000002200 | 0,21% | -0,02% | - | US$7.357,93 | - |
| 4996 |  Coinzix ZIX | US$0,00003033 | -6,39% | -13,00% | - | US$7.085,89 | - |
| 4997 |  Meow Meow Coin MEOW | US$0,0000003600 | -26,58% | 29,95% | - | US$7.119,33 | - |
| 4998 |  OVO OVO | US$0,0004913 | -16,06% | 52,59% | - | US$7.081,00 | - |
| 4999 |  GoldMiner GM | US$0,000001130 | 15,54% | 21,51% | - | US$7.106,93 | - |
| 5000 |  Moon Bay BAY | US$0,05432 | -1,83% | 1,74% | - | US$7.105,35 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.