Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Chefdotfun CHEF | US$0,01482 | -8,12% | 12,05% | - | US$5.041,39 | - |
| 5152 |  Not Financial Advice NFAI | US$0,01503 | 4,16% | -61,37% | - | US$5.029,13 | - |
| 5153 |  IPOR IPOR | US$0,2542 | -3,16% | 1,12% | - | US$5.025,21 | - |
| 5154 |  Banana BANANA | US$0,4245 | 8,37% | 35,08% | - | US$5.019,65 | - |
| 5155 |  Unibit UIBT | US$0,0003265 | -26,12% | 2,72% | - | US$5.012,61 | - |
| 5156 |  Pal PAL | US$0,01914 | -5,85% | -62,64% | - | US$4.990,19 | - |
| 5157 |  XPX XPX | US$0,00001871 | -0,96% | -25,28% | - | US$4.988,33 | - |
| 5158 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006572 | -0,85% | 5,52% | - | US$4.983,89 | - |
| 5159 |  BOMBO BOMBO | US$0,00006549 | 4,49% | -44,20% | - | US$4.966,49 | - |
| 5160 |  Pink Hood Froglicker FROGLIC | US$0,00003290 | -18,85% | -9,41% | - | US$4.956,38 | - |
| 5161 |  VyFinance VYFI | US$0,03890 | 2,00% | 1,46% | - | US$4.953,95 | - |
| 5162 |  AI Dragon CHATGPT | US$0,0000007100 | 6,30% | -0,67% | - | US$4.950,99 | - |
| 5163 |  Game Fantasy Token GFT | US$0,02774 | 22,66% | 37,21% | - | US$4.939,18 | - |
| 5164 |  AmsterdamCoin AMS | US$0,002240 | 4,80% | 3,56% | - | US$4.936,29 | - |
| 5165 |  ULTRON ULX | US$0,01552 | 2,69% | -0,46% | - | US$4.927,00 | - |
| 5166 |  Multi Universe Central MUC | US$0,0007800 | -0,01% | -10,23% | - | US$4.923,40 | - |
| 5167 |  OTSea OTSEA | US$0,01539 | 0,63% | -9,91% | - | US$4.914,11 | - |
| 5168 |  bonkwifhat BIF | US$0,0002500 | -2,36% | -3,09% | - | US$4.910,77 | - |
| 5169 |  Marvin Inu MARVIN | US$0,0000002400 | -7,14% | -24,63% | - | US$4.894,63 | - |
| 5170 |  Fofar (fofarbase.org) FOFAR | US$0,0005936 | -8,31% | -17,46% | - | US$4.718,35 | - |
| 5171 |  Frax Price Index Share FPIS | US$0,4784 | 5,41% | -1,56% | - | US$4.886,54 | - |
| 5172 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002375 | -5,63% | 4,40% | - | US$4.878,51 | - |
| 5173 |  MYSTCL MYST | US$115,85 | 1,41% | 0,76% | - | US$4.871,67 | - |
| 5174 |  Neiro on Base NEIRO | US$0,00006161 | -22,05% | -73,15% | - | US$4.873,77 | - |
| 5175 |  OPEN Ticketing Ecosystem OPN | US$0,0007004 | -1,22% | 3,41% | - | US$4.859,17 | - |
| 5176 |  SundaeSwap SUNDAE | US$0,005230 | -0,83% | 11,28% | - | US$4.842,51 | - |
| 5177 |  Juice JUICE | US$0,2279 | 8,08% | 31,93% | - | US$4.850,17 | - |
| 5178 |  Equilibria Finance EQB | US$0,3193 | -2,61% | -3,16% | - | US$4.839,29 | - |
| 5179 |  CRYPTO CRYPTO | US$0,008981 | -19,66% | -1,84% | - | US$4.830,27 | - |
| 5180 |  Factor FCTR | US$0,07484 | -1,08% | -1,26% | - | US$4.827,82 | - |
| 5181 |  Golden Token GOLD | US$0,005040 | 5,42% | -0,16% | - | US$4.806,00 | - |
| 5182 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000004600 | 2,20% | -8,01% | - | US$4.868,04 | - |
| 5183 |  Switch SWITCH | US$0,001214 | 2,76% | -2,52% | - | US$4.796,41 | - |
| 5184 |  CRYPTORG CTG | US$0,06448 | -4,98% | -1,12% | - | US$4.795,46 | - |
| 5185 |  simbawifhat SWH | US$0,000004880 | -1,82% | 22,25% | - | US$4.807,02 | - |
| 5186 |  StakeWise SWISE | US$0,01724 | -3,16% | -0,63% | - | US$4.789,50 | - |
| 5187 |  YOUNG PEEZY PEEZY | US$0,0004027 | 0,00% | 0,00% | - | US$4.777,59 | - |
| 5188 |  LIGO LIGO | US$0,000001510 | 0,98% | -11,80% | - | US$4.755,58 | - |
| 5189 |  Tortuga Finance Aptos tAPT | US$11,54 | 1,49% | 10,73% | - | US$4.737,57 | - |
| 5190 |  XSwap Treasure XTT | US$0,0006420 | 2,46% | 4,50% | - | US$4.764,01 | - |
| 5191 |  Pepe AI PEPEAI | - | -13,04% | 27,91% | - | US$4.743,80 | - |
| 5192 |  Deep Whales AI DEEPAI | US$0,01471 | 4,60% | -12,68% | - | US$4.725,69 | - |
| 5193 |  Stamen Tellus Token STT | US$0,0002110 | 15,79% | 28,37% | - | US$4.723,37 | - |
| 5194 |  Bonk on Base BONK | - | 7,86% | -30,74% | - | US$4.714,08 | - |
| 5195 |  CoinClaim CLM | US$0,00002208 | -3,42% | -2,00% | - | US$4.739,00 | - |
| 5196 |  Taxa Token TXT | US$0,001043 | -2,46% | -1,56% | - | US$4.679,49 | - |
| 5197 |  pre PRE | US$0,00009729 | 11,62% | -13,95% | - | US$4.689,57 | - |
| 5198 |  MuesliSwap MILK MILK | US$0,3697 | 6,93% | -2,89% | - | US$4.502,78 | - |
| 5199 |  Manifold Finance FOLD | US$4,38 | -3,60% | -0,06% | - | US$4.665,75 | - |
| 5200 |  Origin Ether OETH | US$2.669,21 | 0,88% | 4,97% | - | US$4.665,64 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.