Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CATWIFHAT CIF | US$0,0002344 | -6,64% | -20,33% | - | US$3.481,01 | - |
| 5352 |  Elon Trump ET | US$0,0000001300 | 1,86% | 150,59% | - | US$3.467,60 | - |
| 5353 |  Whirl WHIRL | US$0,1084 | -4,12% | 1,94% | - | US$3.464,65 | - |
| 5354 |  Bamboo on Base BAMBOO | US$0,009726 | -0,50% | -13,85% | - | US$3.441,15 | - |
| 5355 |  blue on base $BLUE | US$0,0000001600 | -5,50% | -9,76% | - | US$3.432,88 | - |
| 5356 |  KeptChain KEPT | US$0,0004778 | -2,93% | -45,01% | - | US$3.439,22 | - |
| 5357 |  Donald Trump Jr. $DTJR | US$0,00005325 | 3,78% | -11,83% | - | US$3.411,73 | - |
| 5358 |  Stone 0NE | - | -12,18% | -18,03% | - | US$3.407,72 | - |
| 5359 |  BaseX BSX | US$0,03526 | -1,74% | -0,69% | - | US$3.411,74 | - |
| 5360 |  Convex FXS CVXFXS | US$1,47 | 8,22% | 0,95% | - | US$3.401,94 | - |
| 5361 |  Monke MONKE | - | 25,34% | 25,83% | - | US$3.398,67 | - |
| 5362 |  MOODENGWIF MOODENGWIF | US$0,00003413 | -8,85% | -29,83% | - | US$3.370,88 | - |
| 5363 |  STREETH STREETH | US$0,0004088 | -0,26% | -2,86% | - | US$3.433,67 | - |
| 5364 |  Baby Andy BABYANDY | US$0,0000003100 | -10,46% | 59,71% | - | US$3.366,84 | - |
| 5365 |  NOOT (Ordinals) NOOT | US$0,0006932 | -6,28% | -9,42% | - | US$3.422,03 | - |
| 5366 |  Pongo PONGO | US$0,0000004300 | 1,57% | 31,04% | - | US$3.323,30 | - |
| 5367 |  Telefy TELE | US$0,0002235 | 26,80% | 26,82% | - | US$3.348,25 | - |
| 5368 |  Comdex CMDX | US$0,004837 | 10,45% | -11,59% | - | US$3.333,59 | - |
| 5369 |  Pepe on Sol PEPE | - | -8,36% | -4,46% | - | US$3.333,36 | - |
| 5370 |  XUV Coin XUV | US$164,42 | 0,39% | 0,19% | - | US$3.485,22 | - |
| 5371 |  StellaSwap STELLA | US$0,02787 | -1,98% | 1,66% | - | US$3.318,29 | - |
| 5372 |  GalaxiaVerse GLXIA | US$0,000001500 | -6,45% | -4,59% | - | US$3.317,96 | - |
| 5373 |  0xGasless 0XGAS | US$0,05437 | -6,31% | -27,27% | - | US$3.303,01 | - |
| 5374 |  CULO CULO | US$0,000001350 | -9,51% | -16,92% | - | US$3.301,72 | - |
| 5375 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001300 | -18,93% | -0,36% | - | US$3.300,94 | - |
| 5376 |  Neuralink NEURALINK | US$0,1926 | -3,22% | -10,56% | - | US$3.299,73 | - |
| 5377 |  Anonymous ANON | US$0,0001213 | -7,49% | 10,92% | - | US$3.299,18 | - |
| 5378 |  Hex Orange Address HOA | US$0,02518 | -4,87% | -8,24% | - | US$3.298,85 | - |
| 5379 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002426 | 17,25% | -14,56% | - | US$3.280,84 | - |
| 5380 |  Inu Inu INUINU | - | -2,85% | 16,21% | - | US$3.277,77 | - |
| 5381 |  CryptoUnity CUT | US$0,001617 | -8,42% | -0,88% | - | US$3.208,52 | - |
| 5382 |  BemChain BCN | US$0,003801 | -0,08% | -3,36% | - | US$3.269,00 | - |
| 5383 |  MusCat MUSCAT | US$0,00000009000 | 5,52% | 52,51% | - | US$3.264,59 | - |
| 5384 |  BeFaster Holder Token BFHT | US$0,002442 | -3,72% | -8,69% | - | US$3.199,53 | - |
| 5385 |  xSPECTAR XSPECTAR | US$0,01135 | -0,86% | -2,32% | - | US$3.259,95 | - |
| 5386 |  Kintsugi KINT | US$0,3302 | -6,41% | -5,16% | - | US$3.255,70 | - |
| 5387 |  SHARBI SHARBI | US$0,000005810 | 6,43% | -7,68% | - | US$3.252,64 | - |
| 5388 |  Ramses Exchange RAM | US$0,01494 | -2,60% | -13,92% | - | US$3.249,46 | - |
| 5389 |  ArgentinaCoin ARG | US$0,0001270 | -12,30% | -32,87% | - | US$3.244,64 | - |
| 5390 |  GameBoy GBOY | US$0,0004867 | 4,17% | 50,66% | - | US$3.239,73 | - |
| 5391 |  MAGA (Solana) MAGA | - | 10,86% | 41,46% | - | US$3.224,91 | - |
| 5392 |  BluesCrypto BLUES | US$0,001337 | 1,01% | 8,44% | - | US$3.222,70 | - |
| 5393 |  Giga Trump GTRUMP | US$0,000004090 | -23,17% | 29,57% | - | US$3.301,97 | - |
| 5394 |  TRESTLE TRESTLE | US$0,001048 | -2,57% | 0,92% | - | US$3.219,58 | - |
| 5395 |  PHAME PHAME | US$0,1874 | -5,53% | -1,66% | - | US$3.170,50 | - |
| 5396 |  Dubbz DUBBZ | US$0,3007 | -4,14% | 9,07% | - | US$3.214,98 | - |
| 5397 |  Basilisk BSX | US$0,00004025 | -1,31% | -1,95% | - | US$3.205,83 | - |
| 5398 |  XDoge Network XDOGE | US$0,000002220 | -0,41% | 1,08% | - | US$3.201,88 | - |
| 5399 |  ZURRENCY ZURR | US$1,99 | 8,35% | -29,42% | - | US$3.198,54 | - |
| 5400 |  White Boy Summer WBS | US$0,0001863 | -4,59% | 4,04% | - | US$3.194,45 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.