Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MoveApp MOVE | US$0,0009771 | -3,75% | -8,91% | - | US$2.391,78 | - |
| 5552 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000003420 | -22,34% | -70,78% | - | US$2.387,15 | - |
| 5553 |  NOTDOG NOTDOG | US$0,000001520 | -5,75% | -34,39% | - | US$2.380,61 | - |
| 5554 |  Solpad Finance SOLPAD | US$0,00004977 | 0,05% | 4,25% | - | US$2.382,56 | - |
| 5555 |  BOBO BOBO | US$0,00005881 | 1,77% | -9,11% | - | US$2.377,72 | - |
| 5556 |  babydogwifhat BABYWIF | US$0,0005631 | -3,56% | -13,30% | - | US$2.375,04 | - |
| 5557 |  Good Person Coin GPCX | US$0,0004469 | 0,18% | 0,21% | - | US$2.480,01 | - |
| 5558 |  Jupiter JUP | US$0,001891 | 13,30% | -10,17% | - | US$2.369,94 | - |
| 5559 |  Chinese BRETT CHRETT | US$0,0002118 | -14,16% | -21,90% | - | US$2.359,23 | - |
| 5560 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000005000 | -28,08% | 31,85% | - | US$2.356,54 | - |
| 5561 |  Ton Inu TINU | US$0,0003050 | -7,65% | -6,21% | - | US$2.354,60 | - |
| 5562 |  Phantom of the Kill HIME | - | -11,88% | -33,33% | - | US$2.349,21 | - |
| 5563 |  Sheesha Finance Polygon MSHEESHA | US$0,0004415 | 2,60% | -12,90% | - | US$2.346,48 | - |
| 5564 |  Australian Safe Shepherd ASS | - | -4,62% | 1,13% | - | US$2.316,82 | - |
| 5565 |  Trump Coin TRUMPWIN | US$0,0000001300 | -26,18% | 10,72% | - | US$2.338,50 | - |
| 5566 |  PEPE MAGA PEPEMAGA | - | -17,23% | -42,92% | - | US$2.336,58 | - |
| 5567 |  MNet NUUM | US$0,01897 | -0,13% | -0,12% | - | US$2.333,96 | - |
| 5568 |  MAGA TRUMP | US$0,0000005300 | -32,99% | -19,99% | - | US$2.326,89 | - |
| 5569 |  Street Runner NFT SRG | US$0,0006743 | -5,72% | -15,50% | - | US$2.326,08 | - |
| 5570 |  ALITA ALITA | US$0,000006820 | -3,18% | 2,32% | - | US$2.323,59 | - |
| 5571 |  Pichi FInance PCH | US$0,001614 | -13,44% | -63,47% | - | US$2.323,68 | - |
| 5572 |  HANA HANA | US$0,0005689 | -7,01% | -37,14% | - | US$2.322,54 | - |
| 5573 |  LICKER LICKER | US$0,00004471 | 23,48% | 11,24% | - | US$2.319,78 | - |
| 5574 |  Hermes DAO HMX | US$0,001054 | 31,48% | 5,81% | - | US$2.303,38 | - |
| 5575 |  Didi Duck DIDID | US$0,0003792 | -6,18% | 1,65% | - | US$2.303,98 | - |
| 5576 |  XOX Labs XOX | US$0,003266 | -1,55% | -18,33% | - | US$2.292,26 | - |
| 5577 |  ChillPill $CHILL | - | -4,99% | -29,25% | - | US$2.290,83 | - |
| 5578 |  Drops DROPS | US$0,1090 | -4,20% | -36,12% | - | US$2.290,34 | - |
| 5579 |  TONNEL Network TONNEL | US$0,6937 | -1,31% | -16,01% | - | US$2.289,74 | - |
| 5580 |  Sillycat SILLYCAT | - | 10,84% | -3,80% | - | US$2.304,93 | - |
| 5581 |  TUCKER CARLSON TUCKER | US$0,000002530 | -4,60% | 13,48% | - | US$2.287,25 | - |
| 5582 |  UpStableToken USTX | US$0,01991 | 0,08% | 0,50% | - | US$2.350,14 | - |
| 5583 |  Replay RPLAY | US$0,004405 | 1,75% | -19,33% | - | US$2.362,15 | - |
| 5584 |  LEMONCHAIN LEMC | US$0,0004746 | -1,79% | -1,02% | - | US$2.299,53 | - |
| 5585 |  SUNLION SUNLION | US$0,0001668 | -6,82% | -19,33% | - | US$2.266,65 | - |
| 5586 |  Collab.Land COLLAB | US$0,002400 | 4,63% | -1,04% | - | US$2.264,27 | - |
| 5587 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,16% | 1,44% | - | US$2.250,66 | - |
| 5588 |  coolcat COOL | US$0,00006579 | 1,29% | -18,36% | - | US$2.253,60 | - |
| 5589 |  MONEYBEE MONEYBEE | US$0,0001921 | -25,88% | -14,00% | - | US$2.253,53 | - |
| 5590 |  Avocado Blockchain Group AVO | US$0,001592 | -0,13% | -4,82% | - | US$2.248,04 | - |
| 5591 |  Ethermon EMON | US$0,001093 | 6,12% | -0,58% | - | US$2.243,94 | - |
| 5592 |  Boop BOOP | US$0,03240 | -13,49% | 2,18% | - | US$2.236,60 | - |
| 5593 |  Bullish Trump Coin BTC | US$0,0000001800 | 2,70% | 80,30% | - | US$2.230,54 | - |
| 5594 |  Biceps BICS | US$0,0000002900 | -8,77% | -0,05% | - | US$2.217,66 | - |
| 5595 |  Battle Infinity IBAT | US$0,0001150 | 9,54% | 39,67% | - | US$2.215,19 | - |
| 5596 |  Pepewifhat PEPEWIFHAT | US$0,00004758 | 0,32% | -0,13% | - | US$2.213,60 | - |
| 5597 |  Kunji Finance KNJ | US$0,01972 | -3,77% | 4,95% | - | US$2.213,37 | - |
| 5598 |  Danjuan Cat CAT | US$0,000001680 | -7,49% | -62,23% | - | US$2.212,77 | - |
| 5599 |  Tron Guy Project TRNGUY | US$0,00003122 | 6,80% | -3,35% | - | US$2.212,02 | - |
| 5600 |  Neton NTO | US$0,00005009 | -8,84% | 22,11% | - | US$2.329,54 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.