Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Odyssey OCN | US$0,00003414 | -6,95% | -8,37% | - | US$2.854,66 | - |
| 5452 |  Mars Protocol MARS | US$0,03654 | -0,65% | -17,69% | - | US$2.872,60 | - |
| 5453 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002799 | -2,70% | 24,38% | - | US$2.863,17 | - |
| 5454 |  Robo Inu Finance RBIF | - | -4,56% | 3,43% | - | US$2.859,91 | - |
| 5455 |  AI-X X | - | -2,69% | -3,16% | - | US$2.855,51 | - |
| 5456 |  Barron Trump BARRON | - | -25,79% | -5,21% | - | US$2.853,20 | - |
| 5457 |  Nova DAO NOVA | US$0,0008758 | 0,32% | 2,19% | - | US$2.817,52 | - |
| 5458 |  Tradehub TRHUB | US$0,07315 | 1,98% | -21,56% | - | US$2.815,60 | - |
| 5459 |  OPCAT $OPCAT | US$0,05614 | -7,32% | -0,44% | - | US$2.813,47 | - |
| 5460 |  SUPE SUPE | US$0,003177 | -9,72% | 30,76% | - | US$2.788,52 | - |
| 5461 |  OrdBridge BRGE | US$0,003015 | -15,37% | -0,83% | - | US$2.810,90 | - |
| 5462 |  Sipher SIPHER | US$0,1343 | -1,03% | 10,40% | - | US$2.807,16 | - |
| 5463 |  OXM Protocol (new) OXM | - | -81,12% | -97,59% | - | US$2.805,84 | - |
| 5464 |  Apes Go Bananas AGB | - | -6,41% | 4,37% | - | US$2.788,30 | - |
| 5465 |  Zeniq ZENIQ | US$0,006501 | -24,29% | -41,43% | - | US$2.800,22 | - |
| 5466 |  Code Token $CODE | US$0,0000005300 | -4,71% | -24,51% | - | US$2.085,19 | - |
| 5467 |  BIB BIB | US$0,06518 | -6,80% | -4,85% | - | US$2.794,06 | - |
| 5468 |  Mari Juana MARI | US$0,000001750 | 11,24% | 81,53% | - | US$2.791,49 | - |
| 5469 |  DisChain DIS | US$0,005076 | -7,44% | -22,19% | - | US$2.790,56 | - |
| 5470 |  Ripio Credit Network RCN | US$0,001734 | 1,44% | 0,82% | - | US$2.784,78 | - |
| 5471 |  Cute Cat Candle CCC | - | -13,21% | -1,74% | - | US$2.793,41 | - |
| 5472 |  Shroomates SHROOM | US$0,0007551 | -0,35% | 3,38% | - | US$2.780,54 | - |
| 5473 |  CODEX CODEX | US$0,005888 | -3,48% | -2,20% | - | US$2.779,01 | - |
| 5474 |  Catena CMCX | US$0,00001749 | -0,59% | -1,80% | - | US$2.770,77 | - |
| 5475 |  ChetGPT CHET | US$0,00003374 | -13,43% | 159,38% | - | US$3.099,62 | - |
| 5476 |  Vee Finance VEE | US$0,00005518 | -0,14% | -0,91% | - | US$2.801,21 | - |
| 5477 |  BlastUP BLASTUP | US$0,01557 | -2,68% | -14,96% | - | US$2.826,75 | - |
| 5478 |  YES Money YES | US$3,37 | -1,94% | 1,95% | - | US$2.743,62 | - |
| 5479 |  catchcoin CATCH | US$0,006980 | 15,39% | 14,13% | - | US$2.732,74 | - |
| 5480 |  Tomb TOMB | US$0,007384 | 0,51% | 4,08% | - | US$2.744,10 | - |
| 5481 |  TRUMP MAGA | - | -1,31% | 40,63% | - | US$2.962,98 | - |
| 5482 |  ATM ATM | US$0,0000002300 | 5,37% | -13,71% | - | US$2.729,52 | - |
| 5483 |  SubDAO GOV | US$0,0002248 | -8,48% | 2,23% | - | US$2.726,34 | - |
| 5484 |  Dinger Token DINGER | US$0,000001830 | -1,54% | -15,76% | - | US$2.717,75 | - |
| 5485 |  ARBUZ ARBUZ | US$0,09467 | 0,02% | -31,50% | - | US$2.711,14 | - |
| 5486 |  Love LOVE | US$0,0005018 | -3,31% | -0,30% | - | US$2.692,22 | - |
| 5487 |  Taylor Swift SWIFTIES | US$0,02051 | 14,08% | 8,92% | - | US$2.685,66 | - |
| 5488 |  EGG SOL EGG | US$0,00005938 | -7,04% | -36,74% | - | US$2.683,96 | - |
| 5489 |  Rizz RIZZ | US$0,005956 | -11,37% | -17,00% | - | US$2.679,83 | - |
| 5490 |  Scrat SCRAT | US$0,001568 | -0,52% | 3,32% | - | US$2.676,83 | - |
| 5491 |  Base Carbon Tonne BCT | US$0,8716 | 0,60% | 5,25% | - | US$2.672,17 | - |
| 5492 |  SuperCells Token SCT | US$0,001221 | 3,12% | -5,26% | - | US$2.600,59 | - |
| 5493 |  YES YES | US$9,64 | 1,55% | -18,79% | - | US$2.660,89 | - |
| 5494 |  XTRM COIN XTRM | US$0,0002055 | -1,05% | -14,72% | - | US$2.677,97 | - |
| 5495 |  BIC BIC | US$0,005612 | -4,70% | -4,12% | - | US$2.657,17 | - |
| 5496 |  EGGYBSC $EGGY | US$0,000004450 | -49,11% | -56,91% | - | US$2.652,01 | - |
| 5497 |  NAGA NGC | US$0,01712 | -9,78% | 11,49% | - | US$2.651,91 | - |
| 5498 |  Moola Celo EUR mCEUR | US$1,08 | -0,03% | -0,70% | - | US$2.649,35 | - |
| 5499 |  Animalia ANIM | US$0,003723 | -17,98% | 1,15% | - | US$2.642,78 | - |
| 5500 |  Lenda LENDA | US$0,0004905 | -0,99% | 1,47% | - | US$2.643,27 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.