Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dejitaru Hoshi HOSHI | US$0,00006968 | -0,23% | -12,19% | - | US$2.026,45 | - |
| 5652 |  PIRB PIRB | US$0,02092 | -2,28% | 27,82% | - | US$2.022,21 | - |
| 5653 |  Renq Finance RENQ | US$0,004086 | 3,08% | -25,66% | - | US$1.964,25 | - |
| 5654 |  Legacy ICHI ICHI | US$1,16 | -2,34% | 3,87% | - | US$2.008,20 | - |
| 5655 |  VetMe VETME | US$0,0008007 | -1,32% | 0,86% | - | US$2.003,78 | - |
| 5656 |  FLOKI CEO FLOKICEO | - | 5,27% | -7,84% | - | US$2.169,03 | - |
| 5657 |  Solana Shib SSHIB | - | 1,35% | -26,03% | - | US$2.000,96 | - |
| 5658 |  ENCOINS ENCS | US$0,1682 | -5,85% | -21,68% | - | US$1.998,65 | - |
| 5659 |  Ethereans OS | US$0,5294 | 13,09% | -11,01% | - | US$1.994,76 | - |
| 5660 |  Precipitate.AI RAIN | US$0,002898 | -1,30% | -25,40% | - | US$1.994,66 | - |
| 5661 |  Murasaki MURA | US$0,6587 | -1,66% | -3,95% | - | US$2.009,09 | - |
| 5662 |  HMM HMM | US$0,0002112 | -3,52% | -8,65% | - | US$1.988,42 | - |
| 5663 |  Ethos Reserve Note ERN | US$0,9980 | -0,21% | -0,36% | - | US$2.015,55 | - |
| 5664 |  NerveFlux NERVE | US$0,0008262 | -1,48% | 2,92% | - | US$1.987,53 | - |
| 5665 |  Pola On Base POLA | US$0,00008890 | -14,11% | -2,04% | - | US$1.986,76 | - |
| 5666 |  Hera Finance HERA | US$1,02 | 0,18% | -12,40% | - | US$1.978,01 | - |
| 5667 |  Evernode EVR | US$0,07078 | -0,11% | -5,24% | - | US$1.974,98 | - |
| 5668 |  Win WIN | US$0,0006040 | 19,79% | -10,38% | - | US$1.974,15 | - |
| 5669 |  Weebs WEEBS | US$0,001311 | -21,37% | -46,97% | - | US$1.972,99 | - |
| 5670 |  BitTorrent BTTOLD | US$0,001051 | -1,21% | -2,51% | - | US$1.963,75 | - |
| 5671 |  TRUMP2024 TRUMP2024 | US$0,00009489 | 14,67% | 80,72% | - | US$1.959,69 | - |
| 5672 |  Perezoso PRZS | - | 0,49% | -51,82% | - | US$1.943,07 | - |
| 5673 |  Aura BAL AURABAL | US$6,64 | 0,52% | 8,33% | - | US$1.943,94 | - |
| 5674 |  ikipay IKI | US$0,00000003000 | -25,01% | -98,13% | - | US$1.943,51 | - |
| 5675 |  Vibing VBG | US$0,3778 | -0,80% | -2,34% | - | US$1.919,11 | - |
| 5676 |  MemeCoinDAO MEMES | US$0,0006737 | -7,49% | -17,16% | - | US$1.958,95 | - |
| 5677 |  CHEEPEPE CHEEPEPE | US$0,0008075 | -1,83% | 18,37% | - | US$1.932,09 | - |
| 5678 |  SEX Odyssey SEX | US$1.879.939 | 3,42% | -1,71% | - | US$1.931,21 | - |
| 5679 |  TRUMP ON BASE TRUMP | US$0,0000004700 | 11,62% | 54,16% | - | US$1.936,98 | - |
| 5680 |  WAXE WAXE | US$36,10 | 1,91% | 3,16% | - | US$1.929,16 | - |
| 5681 |  dark boden DOBEN | US$0,0001312 | -14,61% | -43,59% | - | US$1.927,23 | - |
| 5682 |  Cairo Finance CBANK | US$0,3767 | 0,21% | 0,37% | - | US$1.926,92 | - |
| 5683 |  Quant AI QAI | US$0,000006370 | 8,14% | 22,47% | - | US$1.926,73 | - |
| 5684 |  Sonic SONIC | US$0,06869 | -5,87% | -0,14% | - | US$1.904,06 | - |
| 5685 |  Soulsaver SOUL | US$0,0006543 | 18,93% | 8,63% | - | US$2.392,86 | - |
| 5686 |  Daytona Finance TONI | US$0,001062 | -8,30% | -9,41% | - | US$1.892,30 | - |
| 5687 |  Sussy Baka Impostor AMOGUS | US$0,0001301 | -0,53% | 38,59% | - | US$1.900,12 | - |
| 5688 |  FREN FREN | US$0,000002220 | 0,88% | 43,49% | - | US$1.899,59 | - |
| 5689 |  VPS AI VPS | US$0,008931 | 0,04% | -6,92% | - | US$1.899,25 | - |
| 5690 |  Marvin the Martian MARVIN | - | -9,88% | 6,36% | - | US$1.908,55 | - |
| 5691 |  Bajun Network BAJU | US$0,01923 | -11,04% | 0,03% | - | US$1.897,37 | - |
| 5692 |  CodeMong Ai COAI | US$0,000009000 | -0,02% | -10,00% | - | US$1.898,84 | - |
| 5693 |  Side.xyz SIDE | US$0,0006774 | -3,13% | -11,16% | - | US$1.889,87 | - |
| 5694 |  QUASA QUA | US$0,001103 | -0,11% | 10,28% | - | US$1.885,91 | - |
| 5695 |  DogWithCap WIC | US$0,00000002000 | -0,08% | 32,88% | - | US$1.882,55 | - |
| 5696 |  vanitis VATO | US$0,04278 | 7,58% | -2,06% | - | US$1.878,19 | - |
| 5697 |  OSEAN OSEAN | US$0,001047 | 2,53% | -11,18% | - | US$1.877,75 | - |
| 5698 |  GEGE GEGE | US$0,0005470 | 3,26% | 3,94% | - | US$1.877,07 | - |
| 5699 |  SOLS SOLS | US$0,003173 | -11,04% | -0,26% | - | US$1.742,98 | - |
| 5700 |  Puppeth PUPPETH | US$0,001325 | -13,78% | 26,30% | - | US$1.863,79 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.