Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Solbook BOOK | US$0,01216 | 3,24% | 7,96% | - | US$1.359,91 | - |
| 5852 |  Kibho Coin KBC | US$0,003508 | -20,21% | -7,89% | - | US$1.358,35 | - |
| 5853 |  Newsly NEWS | US$0,005797 | 2,47% | 10,57% | - | US$1.355,30 | - |
| 5854 |  ShadowGold SDG | US$0,005551 | -6,34% | -5,98% | - | US$1.349,78 | - |
| 5855 |  LFG LFG | US$0,003575 | 4,99% | -0,16% | - | US$1.347,75 | - |
| 5856 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001933 | -11,52% | -39,79% | - | US$1.347,71 | - |
| 5857 |  Bnext Token B3X | US$0,0005905 | -0,45% | -4,98% | - | US$1.350,03 | - |
| 5858 |  Pando PANDO | US$0,0001305 | 1,96% | -26,65% | - | US$1.323,12 | - |
| 5859 |  FrogSwap FROG | US$0,04557 | 2,19% | -6,29% | - | US$1.336,32 | - |
| 5860 |  Aldrin RIN | US$0,006291 | -11,04% | -5,32% | - | US$1.334,25 | - |
| 5861 |  Afrostar AFRO | - | -0,37% | 0,51% | - | US$1.325,93 | - |
| 5862 |  yotoshi YOTO | US$0,0000009100 | -3,21% | -1,90% | - | US$1.321,51 | - |
| 5863 |  Continuum Finance CTN | US$0,02599 | 0,37% | -9,71% | - | US$1.313,54 | - |
| 5864 |  Teh Fund FUND | US$0,02661 | -0,72% | 11,18% | - | US$1.311,72 | - |
| 5865 |  ThorFi THOR | US$0,2029 | -3,45% | -7,59% | - | US$1.310,46 | - |
| 5866 |  CHEWY CHWY | - | -5,06% | 7,07% | - | US$1.305,82 | - |
| 5867 |  Pooku $POOKU | US$0,00006253 | -4,52% | -31,34% | - | US$1.305,35 | - |
| 5868 |  Luxurious Pro Network Token LPNT | US$0,007155 | -2,90% | 18,14% | - | US$1.302,51 | - |
| 5869 |  bitcastle CASTLE | US$0,0002322 | -3,42% | -2,62% | - | US$1.299,59 | - |
| 5870 |  Hatchyverse HATCHY | US$0,0009539 | -1,71% | 34,10% | - | US$1.299,53 | - |
| 5871 |  Alongside Crypto Market Index AMKT | US$187,34 | 2,09% | 2,75% | - | US$1.296,02 | - |
| 5872 |  BoostAI $BOOST | US$0,001137 | 1,21% | -37,93% | - | US$1.295,66 | - |
| 5873 |  SINSO SINSO | US$0,006997 | -2,79% | -1,42% | - | US$1.811,10 | - |
| 5874 |  AIRBTC AIRBTC | US$0,000006450 | -0,01% | -0,05% | - | US$1.293,15 | - |
| 5875 |  Burger BURGER | - | -22,69% | -1,91% | - | US$1.289,14 | - |
| 5876 |  Freedom God Dao FGD | US$0,09988 | -0,50% | 3,41% | - | US$1.287,32 | - |
| 5877 |  Treat TREAT | US$0,0008120 | 0,47% | -12,37% | - | US$1.275,55 | - |
| 5878 |  MacaronSwap MCRN | US$0,02565 | -0,62% | 1,25% | - | US$1.274,99 | - |
| 5879 |  Wally The Whale WALLY | US$0,0000001100 | 4,04% | 105,84% | - | US$1.274,21 | - |
| 5880 |  EthicHub ETHIX | US$0,1497 | 2,34% | 6,94% | - | US$1.271,16 | - |
| 5881 |  MEGAWEAPON WEAPON | US$0,3319 | -1,85% | -10,76% | - | US$1.267,43 | - |
| 5882 |  SatoshiSync SSNC | US$0,002418 | -4,45% | -7,38% | - | US$1.253,41 | - |
| 5883 |  Grow GROW | US$0,002560 | -19,15% | -57,89% | - | US$1.262,03 | - |
| 5884 |  Attack Wagon ATK | US$0,0001707 | 1,21% | 3,02% | - | US$1.259,96 | - |
| 5885 |  Blockchain Technology Co. BTCNOW | US$0,03120 | -1,03% | -0,38% | - | US$1.259,05 | - |
| 5886 |  Wojak Finance WOJ | US$0,0007655 | -2,66% | -5,81% | - | US$1.255,11 | - |
| 5887 |  Burrow BRRR | US$0,006737 | -2,57% | -17,53% | - | US$1.252,72 | - |
| 5888 |  TRUMP INU TRUMP INU | US$0,000002170 | -4,27% | -6,71% | - | US$1.250,91 | - |
| 5889 |  MFERS MFERS | US$0,001087 | -12,21% | 260,34% | - | US$1.249,99 | - |
| 5890 |  Rock ROCK | US$0,000001690 | -8,30% | 10,82% | - | US$975,35 | - |
| 5891 |  CYBRIA CYBA | US$0,001306 | 0,36% | -18,56% | - | US$1.247,85 | - |
| 5892 |  Smart Wallet Token SWT | US$0,000003280 | 13,87% | -30,81% | - | US$1.243,43 | - |
| 5893 |  Boys Club BOYS | US$0,0000005300 | 4,05% | 18,91% | - | US$1.242,41 | - |
| 5894 |  Burnsdefi BURNS | US$0,007114 | 13,39% | -14,83% | - | US$1.241,36 | - |
| 5895 |  UKMT UKMT | US$0,002099 | -4,56% | -10,75% | - | US$1.228,49 | - |
| 5896 |  Emp Money EMP | US$0,1061 | -2,40% | 6,41% | - | US$1.226,85 | - |
| 5897 |  NFMart NFM | US$0,000006210 | -1,15% | -9,89% | - | US$1.229,29 | - |
| 5898 |  Non Human Intelligence NHI | US$0,000001730 | -1,53% | -3,45% | - | US$1.220,47 | - |
| 5899 |  CryptoFranc XCHF | US$0,7916 | -31,82% | -27,95% | - | US$1.215,72 | - |
| 5900 |  DFX Finance DFX | US$0,03122 | -2,16% | 12,77% | - | US$1.214,67 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.