Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Raft RAFT | US$0,0003350 | -4,73% | 23,65% | - | US$1.521,11 | - |
| 5802 |  Nolus NLS | US$0,01339 | -0,33% | -2,02% | - | US$1.520,33 | - |
| 5803 |  RoboKiden KIDEN | US$0,1084 | -0,95% | -3,66% | - | US$1.518,22 | - |
| 5804 |  FIGHT TRUMP FIGHTRUMP | - | -26,99% | 9,57% | - | US$1.517,12 | - |
| 5805 |  Family FAM | US$0,0004297 | -2,02% | -20,34% | - | US$1.525,56 | - |
| 5806 |  HACK HACK | US$0,0002566 | 3,17% | -15,77% | - | US$1.656,28 | - |
| 5807 |  PVC Meta PVC | US$0,01368 | -1,82% | -4,88% | - | US$1.511,20 | - |
| 5808 |  Croakey CROAK | US$0,000003910 | 1,66% | -4,19% | - | US$1.502,75 | - |
| 5809 |  DRAC Network DRAC | US$0,0001890 | 86,94% | 66,75% | - | US$1.501,54 | - |
| 5810 |  Graviton GRAV | US$0,0009648 | -4,16% | -23,62% | - | US$1.240,66 | - |
| 5811 |  Googly Cat GOOGLY | US$0,0003119 | -15,45% | -21,72% | - | US$1.491,83 | - |
| 5812 |  MEW WOOF DAO MWD | US$0,0005514 | -1,58% | -13,09% | - | US$1.485,16 | - |
| 5813 |  Catson CAT | US$0,0003313 | -0,79% | -14,93% | - | US$1.427,49 | - |
| 5814 |  NutFlex NUT | US$0,0001260 | -2,42% | -26,00% | - | US$1.473,85 | - |
| 5815 |  Pige PIGE | - | -15,43% | -4,35% | - | US$1.470,42 | - |
| 5816 |  Andy (SOL) ANDY | US$0,0001633 | 0,44% | -18,72% | - | US$1.470,13 | - |
| 5817 |  EarlyFans EARLY | US$0,002131 | -1,28% | -10,96% | - | US$1.468,91 | - |
| 5818 |  Trillant TRI | US$0,00002551 | 28,64% | 12,55% | - | US$1.464,71 | - |
| 5819 |  RadioShack RADIO | US$0,0003112 | -1,09% | -3,86% | - | US$1.492,08 | - |
| 5820 |  Kingdom Karnage KKT | US$0,0004449 | -11,28% | -11,01% | - | US$1.460,79 | - |
| 5821 |  Cloudex Token CLD | US$0,000009970 | 59,85% | 72,19% | - | US$1.458,23 | - |
| 5822 |  Chinese Ponkei the Original PONKEI | US$0,00001785 | -11,46% | -6,69% | - | US$1.450,24 | - |
| 5823 |  Moxy WMOXY | US$0,002710 | -16,65% | -19,76% | - | US$1.448,21 | - |
| 5824 |  Bear Coin on Avax BEAR | US$0,0000003100 | -12,72% | -25,60% | - | US$1.444,23 | - |
| 5825 |  sonic SONIC | US$0,00003077 | -8,92% | -32,30% | - | US$1.432,34 | - |
| 5826 |  Web-x-ai WEB | US$0,0000004100 | -3,78% | 8,99% | - | US$1.424,71 | - |
| 5827 |  Vent Finance VENT | US$0,003993 | -3,06% | -3,42% | - | US$1.421,32 | - |
| 5828 |  Biokript BKPT | US$0,0005187 | -1,53% | -4,12% | - | US$1.412,61 | - |
| 5829 |  Coinary Token CYT | US$0,0009223 | -2,86% | -4,22% | - | US$1.415,00 | - |
| 5830 |  Frankencoin ZCHF | US$1,15 | -0,28% | -1,39% | - | US$1.414,39 | - |
| 5831 |  Shade Protocol SHD | US$1,04 | -1,32% | -2,42% | - | US$1.409,57 | - |
| 5832 |  MASYA MASYA | - | -6,87% | -0,17% | - | US$1.408,85 | - |
| 5833 |  ViZion Protocol VIZION | US$0,0006439 | -0,97% | -13,36% | - | US$1.403,49 | - |
| 5834 |  Betero BTE | US$0,001569 | -1,60% | 0,83% | - | US$1.400,91 | - |
| 5835 |  FIGHT MAGA FIGHTMAGA | - | 3,49% | 12,60% | - | US$1.402,03 | - |
| 5836 |  Baba BABA | US$0,00001067 | -21,41% | 32,35% | - | US$1.396,51 | - |
| 5837 |  Galvan IZE | US$0,0001710 | 13,23% | -12,75% | - | US$1.396,35 | - |
| 5838 |  Medicalchain MTN | US$0,0005680 | -5,71% | 4,65% | - | US$1.374,57 | - |
| 5839 |  BlastOff OFF | US$0,06555 | -2,25% | 5,92% | - | US$1.384,27 | - |
| 5840 |  ISSP ISSP | US$0,00007977 | 1,28% | -9,88% | - | US$1.397,24 | - |
| 5841 |  Plebz PLEB | - | 7,04% | -8,11% | - | US$1.382,45 | - |
| 5842 |  Versus-X VSX | US$0,01333 | -5,93% | -5,34% | - | US$1.392,59 | - |
| 5843 |  Red The Mal RED | US$0,002524 | 1,87% | -7,52% | - | US$1.656,44 | - |
| 5844 |  Rebuschain REBUS | US$0,0007569 | -12,97% | -54,82% | - | US$1.373,88 | - |
| 5845 |  Waka Flocka FLOCKA | US$0,0003832 | -0,67% | 25,39% | - | US$1.391,72 | - |
| 5846 |  Solo King SKING | US$0,000003210 | 0,09% | 5,97% | - | US$1.371,16 | - |
| 5847 |  Cozy Pepe COZY | US$0,0002361 | 2,39% | 7,64% | - | US$1.369,84 | - |
| 5848 |  Jake The Dog JAKE | US$0,0001549 | 133,05% | 17,79% | - | US$1.367,50 | - |
| 5849 |  Cramer Coin CRAMER | US$0,0005427 | 2,51% | -26,68% | - | US$2.662,38 | - |
| 5850 |  Giddy GIDDY | US$0,001017 | -0,51% | 8,55% | - | US$2.361,84 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.