Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Sunny Aggregator SUNNY | US$0,00003217 | 3,06% | 3,73% | - | US$2.209,95 | - |
| 5602 |  Puppet PUPPET | US$0,00002488 | 8,51% | -37,42% | - | US$2.201,46 | - |
| 5603 |  Majo MAJO | US$0,01202 | 1,33% | -13,09% | - | US$2.349,21 | - |
| 5604 |  AlphaScan AI ASCN | US$0,01836 | -1,42% | -1,00% | - | US$2.180,62 | - |
| 5605 |  Brett (brettsui.com) BRETT | US$0,000003130 | -28,09% | -38,03% | - | US$2.263,89 | - |
| 5606 |  Pulse Inu PINU | - | -17,44% | 15,06% | - | US$1.846,93 | - |
| 5607 |  SimonsCat SCAT | US$0,0001279 | 8,25% | 12,96% | - | US$2.175,13 | - |
| 5608 |  BaconDAO BACON | US$0,0004598 | 10,85% | 3,05% | - | US$2.173,75 | - |
| 5609 |  ZARP Stablecoin ZARP | US$0,05593 | -1,47% | -1,12% | - | US$2.173,14 | - |
| 5610 |  SpacePi SPACEPI | - | -0,94% | 0,02% | - | US$2.171,13 | - |
| 5611 |  Boy's club BOYSCLUB | US$0,0000003400 | 0,77% | 113,22% | - | US$2.161,87 | - |
| 5612 |  ReactorFusion RF | US$0,007625 | -5,12% | -11,39% | - | US$2.165,58 | - |
| 5613 |  Take America Back USA | US$0,0000002500 | -52,44% | -49,02% | - | US$2.156,06 | - |
| 5614 |  PARMA Fan Token PARMA | US$0,01891 | 12,19% | 3,14% | - | US$2.155,01 | - |
| 5615 |  TronDog TRONDOG | US$0,00004229 | -9,60% | -77,65% | - | US$2.446,15 | - |
| 5616 |  LIQ Protocol LIQ | US$0,001327 | -4,80% | -3,70% | - | US$2.155,22 | - |
| 5617 |  Fable Of The Dragon TYRANT | US$0,09649 | -3,07% | -11,56% | - | US$2.145,41 | - |
| 5618 |  Bank AI $BANK | US$0,0003168 | -3,57% | -6,85% | - | US$2.144,64 | - |
| 5619 |  Schrodinger DINGER | US$0,00001165 | -9,02% | 7,72% | - | US$2.144,47 | - |
| 5620 |  Tigres Fan Token TIGRES | US$1,12 | -0,12% | -2,89% | - | US$2.131,31 | - |
| 5621 |  iinjaz (new) IJZ | US$0,01001 | -0,28% | -0,22% | - | US$2.166,94 | - |
| 5622 |  DORK DORK | US$0,000003410 | -3,42% | 20,95% | - | US$2.138,26 | - |
| 5623 |  Xi Token XI | US$0,002561 | -1,94% | 20,57% | - | US$2.137,17 | - |
| 5624 |  dogwifscarf WIFS | US$0,00006589 | -8,42% | -17,49% | - | US$2.132,12 | - |
| 5625 |  CHOW CHOW CHOW | US$0,0000002000 | -1,42% | -4,76% | - | US$2.123,41 | - |
| 5626 |  LODE Token LODE | US$0,1173 | -1,39% | 4,79% | - | US$2.122,75 | - |
| 5627 |  Xtremeverse XTREME | US$84,50 | -6,22% | -8,68% | - | US$2.112,55 | - |
| 5628 |  Octopus Protocol OPS | US$0,0006083 | -9,71% | -17,95% | - | US$2.083,72 | - |
| 5629 |  T-mac DAO TMG | US$10,90 | -0,65% | 1,01% | - | US$2.099,78 | - |
| 5630 |  AgoraHub AGA | US$0,01443 | -5,20% | -42,17% | - | US$2.097,07 | - |
| 5631 |  Elk Finance ELK | US$0,07752 | -3,30% | -9,46% | - | US$2.096,56 | - |
| 5632 |  D.O.G.E (Solana) D.O.G.E | - | -6,65% | -11,14% | - | US$2.094,11 | - |
| 5633 |  The GM Machine GM | - | -5,73% | -29,20% | - | US$2.075,42 | - |
| 5634 |  Tanox LTX | US$0,00002008 | -0,27% | 2,11% | - | US$2.071,37 | - |
| 5635 |  CrowdSwap CROWD | US$0,003009 | -6,98% | -13,58% | - | US$2.070,32 | - |
| 5636 |  Ailey ALE | US$0,1697 | -0,13% | -9,88% | - | US$2.081,91 | - |
| 5637 |  Babylons BABI | US$0,0007974 | 0,85% | -8,90% | - | US$2.067,61 | - |
| 5638 |  Let's WIN This HARRIS | US$0,00008104 | 9,63% | -21,78% | - | US$2.065,12 | - |
| 5639 |  Nemesis PRO NMSP | US$1,32 | 0,25% | 4,27% | - | US$2.064,05 | - |
| 5640 |  daCat DACAT | - | 0,52% | 13,93% | - | US$2.062,49 | - |
| 5641 |  Biblecoin BIBL | US$1,28 | -0,98% | -0,22% | - | US$2.065,04 | - |
| 5642 |  ZMINE ZMN | US$0,01080 | -1,74% | 2,39% | - | US$2.061,48 | - |
| 5643 |  Grizzly Honey GHNY | US$1,52 | 0,45% | -4,75% | - | US$2.061,51 | - |
| 5644 |  POPDOG POPDOG | US$0,00005983 | 7,84% | 3,43% | - | US$2.054,59 | - |
| 5645 |  KnightSwap KNIGHT | US$0,0007272 | -1,47% | -4,01% | - | US$2.046,96 | - |
| 5646 |  SOLBULL SOLBULL | US$0,00005645 | -1,46% | 52,91% | - | US$2.044,21 | - |
| 5647 |  Landwolf (ETH) WOLF | US$0,0004151 | -6,57% | 7,26% | - | US$2.043,95 | - |
| 5648 |  SLUMBO SLUMBO | US$0,000006820 | -5,07% | 22,47% | - | US$2.041,72 | - |
| 5649 |  Pendulum PEN | US$0,04997 | 2,01% | -4,63% | - | US$2.851,37 | - |
| 5650 |  Digitalcoin DGC | US$0,00009076 | -2,51% | -38,02% | - | US$2.145,41 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.