Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Marvin MARVIN | US$0,001391 | -2,47% | 12,69% | - | US$1.669,57 | - |
| 5752 |  reddit pepe R/PEPE | US$0,00001473 | -2,77% | 179,47% | - | US$1.667,85 | - |
| 5753 |  Morpher MPH | US$0,01602 | -2,51% | 0,86% | - | US$1.665,25 | - |
| 5754 |  Quoll Finance QUO | US$0,001678 | 19,22% | -11,87% | - | US$1.661,26 | - |
| 5755 |  CHILI CHILI | - | -3,75% | -18,35% | - | US$1.664,80 | - |
| 5756 |  Thomas DANK | US$0,000005240 | -6,66% | -31,37% | - | US$1.650,64 | - |
| 5757 |  Shih Tzu SHIH | - | -0,90% | 17,56% | - | US$1.649,49 | - |
| 5758 |  Aquari AQUARI | US$0,00001078 | 0,44% | 4,19% | - | US$1.648,83 | - |
| 5759 |  Hundred Finance HND | US$0,01428 | -15,94% | -5,81% | - | US$1.636,26 | - |
| 5760 |  BloomBeans BLOOM | US$191,70 | -1,91% | -0,74% | - | US$1.635,74 | - |
| 5761 |  MemePad MEPAD | US$0,001442 | -2,07% | -3,23% | - | US$1.634,18 | - |
| 5762 |  tSILVER TXAG | US$0,7912 | -6,71% | -5,74% | - | US$1.621,04 | - |
| 5763 |  Chibi Dinos HOOP | US$0,00006195 | 4,44% | 3,02% | - | US$1.630,79 | - |
| 5764 |  Bonk of America BONKFA | US$0,0001078 | 0,39% | -35,59% | - | US$1.626,98 | - |
| 5765 |  Aerobud AEROBUD | US$0,0008232 | -7,63% | 12,50% | - | US$1.620,91 | - |
| 5766 |  Kem Jeng Un $KEM | US$0,00005987 | 5,43% | -22,86% | - | US$1.620,85 | - |
| 5767 |  READ2N RCM | US$0,3875 | -1,00% | 2,74% | - | US$1.620,57 | - |
| 5768 |  Mobius MOBI | US$0,006194 | -2,85% | -11,86% | - | US$1.616,31 | - |
| 5769 |  Chain Games CHAIN | US$0,01873 | -1,07% | 19,34% | - | US$935,61 | - |
| 5770 |  Shardus ULT | US$0,09639 | -1,54% | -4,11% | - | US$1.617,05 | - |
| 5771 |  IVIRSE IVI | US$0,02449 | -4,55% | -3,94% | - | US$1.614,27 | - |
| 5772 |  Jeet JEET | US$0,00003238 | 27,99% | -23,50% | - | US$1.605,77 | - |
| 5773 |  NUTZ NUTZ | US$0,000002550 | 26,18% | -25,50% | - | US$1.759,94 | - |
| 5774 |  zkSync id ZKID | US$0,005409 | 15,52% | 51,04% | - | US$1.603,83 | - |
| 5775 |  Cyber Dog CDOG | US$0,001683 | 2,88% | 0,66% | - | US$1.601,06 | - |
| 5776 |  KABOSU KABOSU | US$0,000005680 | -11,14% | -11,40% | - | US$1.600,83 | - |
| 5777 |  Oduwacoin OWC | US$0,1988 | -2,95% | 1,35% | - | US$1.601,06 | - |
| 5778 |  Prospective PROS | US$0,01443 | -0,45% | 1,19% | - | US$1.622,33 | - |
| 5779 |  Flourishing AI AI | US$0,03063 | 1,62% | -2,16% | - | US$1.595,96 | - |
| 5780 |  Project X XIL | US$0,0003871 | 0,19% | 2,35% | - | US$1.594,46 | - |
| 5781 |  Rage Trade RAGE | US$0,05597 | -0,30% | 1,06% | - | US$1.591,95 | - |
| 5782 |  DAWKOINS DAW | US$0,00006354 | -10,59% | -46,86% | - | US$1.586,75 | - |
| 5783 |  Shiba V Pepe SHEPE | - | 5,85% | 34,10% | - | US$1.585,98 | - |
| 5784 |  Sui Launch Token SLT | US$0,00008105 | -22,74% | -18,08% | - | US$1.581,08 | - |
| 5785 |  4-Way Mirror Money 4WMM | US$338,43 | -5,55% | -18,36% | - | US$1.612,52 | - |
| 5786 |  Degree Crypto Token DCT | US$6,17 | 2,64% | -23,73% | - | US$1.570,57 | - |
| 5787 |  Apillon NCTR | US$0,02052 | -2,03% | 0,85% | - | US$1.570,36 | - |
| 5788 |  Qlindo QLINDO | US$0,0001442 | -21,59% | -27,81% | - | US$1.563,66 | - |
| 5789 |  Rabet RBT | US$0,0001429 | -18,76% | -56,53% | - | US$1.557,01 | - |
| 5790 |  bullish BULLISH | US$0,00004478 | -12,73% | -23,17% | - | US$1.554,85 | - |
| 5791 |  Arky ARKY | US$0,0000002600 | -3,42% | -6,31% | - | US$1.553,24 | - |
| 5792 |  MCFinance MCF | US$0,0009595 | -0,02% | -0,32% | - | US$1.559,12 | - |
| 5793 |  CasinoCoin CSC | US$0,0001083 | -5,56% | -17,72% | - | US$1.545,33 | - |
| 5794 |  Mogutou MOGU | US$0,00002430 | -18,76% | 52,69% | - | US$1.545,58 | - |
| 5795 |  Britt BRITT | US$0,0004416 | 2,00% | -11,79% | - | US$1.544,61 | - |
| 5796 |  CERBEROGE CERBER | - | -6,51% | 2,00% | - | US$1.540,31 | - |
| 5797 |  Empire Token EMPIRE | US$0,0001529 | 8,74% | 7,78% | - | US$1.538,32 | - |
| 5798 |  Penjamin Blinkerton PEN | US$0,0000003700 | -1,12% | -7,22% | - | US$1.527,69 | - |
| 5799 |  NovaDEX NVX | US$0,0009432 | 7,70% | 2,91% | - | US$1.523,17 | - |
| 5800 |  Brainers BRAINERS | US$0,02099 | 9,36% | -12,87% | - | US$1.521,85 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.