Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  UvToken UVT | US$0,003181 | -0,86% | -3,45% | - | US$1.860,55 | - |
| 5702 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004320 | -7,82% | 7,80% | - | US$1.886,91 | - |
| 5703 |  Solmedia MEDIA | US$0,001781 | -6,22% | -6,10% | - | US$1.859,61 | - |
| 5704 |  YESorNO YON | US$0,001234 | -3,67% | -3,46% | - | US$1.858,90 | - |
| 5705 |  Krypton DAO KRD | US$0,6697 | -1,49% | 1,50% | - | US$1.857,34 | - |
| 5706 |  Peepo PEEPO | US$0,0003122 | 8,53% | 16,74% | - | US$1.851,65 | - |
| 5707 |  Moonbix MOONBIX | - | 32,46% | 178,25% | - | US$1.848,48 | - |
| 5708 |  Datamall Coin DMC | US$0,004439 | 10,99% | 10,31% | - | US$1.842,21 | - |
| 5709 |  McToken TOKE | US$0,0007551 | -1,69% | -5,93% | - | US$1.834,54 | - |
| 5710 |  D.O.G.E. D.O.G.E. | - | 6,67% | 31,47% | - | US$1.837,65 | - |
| 5711 |  Santiment Network Token SAN | US$0,09103 | 2,76% | 9,48% | - | US$1.827,38 | - |
| 5712 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | 14,73% | -20,19% | - | US$1.809,71 | - |
| 5713 |  OP_CAT(BIP-420) OPCAT | US$0,00003749 | 1,68% | -18,61% | - | US$1.808,32 | - |
| 5714 |  ByteAI BYTE | US$0,0002402 | -5,56% | 0,48% | - | US$1.803,68 | - |
| 5715 |  e-Money EUR EEUR | US$0,3805 | 1,35% | 1,60% | - | US$1.800,49 | - |
| 5716 |  NewB.Farm NEWB | US$3,55 | -0,61% | 1,23% | - | US$1.800,88 | - |
| 5717 |  iVipCoin IVIP | US$0,00003894 | -6,55% | 0,96% | - | US$1.796,56 | - |
| 5718 |  bloo foster coin BLOO | US$0,2269 | -9,55% | -29,81% | - | US$1.793,00 | - |
| 5719 |  SANSHU! SANSHU! | US$0,0008596 | -14,83% | -23,52% | - | US$1.790,70 | - |
| 5720 |  Crypto Journey DADDY | US$0,2251 | -21,99% | -23,13% | - | US$1.789,72 | - |
| 5721 |  ReFi Protocol REFI | US$0,0004538 | -4,74% | -14,96% | - | US$1.789,40 | - |
| 5722 |  Silver Standard BARS | US$0,07020 | -1,06% | -44,68% | - | US$1.787,45 | - |
| 5723 |  Broke Again BROKE | US$0,001084 | 2,03% | 1,69% | - | US$1.785,27 | - |
| 5724 |  Bamboo Coin BMBO | US$0,000003420 | -1,64% | -16,81% | - | US$1.783,52 | - |
| 5725 |  Wagie WAGIE | US$0,00004948 | -25,37% | -44,87% | - | US$1.781,02 | - |
| 5726 |  Make America Healthy Again MAHA | US$0,00002832 | -7,67% | -3,32% | - | US$1.778,51 | - |
| 5727 |  Pear Swap PEAR | US$0,0002538 | -22,93% | -97,40% | - | US$1.775,61 | - |
| 5728 |  Verge (ETH) XVG | US$0,00005851 | -0,14% | 2,24% | - | US$1.775,59 | - |
| 5729 |  NextEarth NXTT | US$0,00005497 | -6,85% | 11,83% | - | US$1.773,81 | - |
| 5730 |  GEMSTON GEMSTON | US$0,2153 | -3,04% | -11,30% | - | US$1.758,75 | - |
| 5731 |  Onchain AI OCAI | US$0,001600 | 5,72% | 5,81% | - | US$1.756,46 | - |
| 5732 |  Lenfi LENFI | US$0,4276 | -0,25% | -8,94% | - | US$1.752,47 | - |
| 5733 |  SpaceY SPAY | US$0,03650 | -2,43% | 14,38% | - | US$1.771,50 | - |
| 5734 |  CreBit CBAB | US$0,00001699 | -0,02% | 21,02% | - | US$1.739,93 | - |
| 5735 |  Kambria KAT | US$0,0007396 | 4,80% | 26,26% | - | US$1.739,10 | - |
| 5736 |  Doge KaKi KAKI | US$0,00000003000 | 0,19% | -3,52% | - | US$1.735,02 | - |
| 5737 |  ZENEX ZNX | US$0,02909 | 1,03% | 9,39% | - | US$1.763,55 | - |
| 5738 |  Defispot SPOT | US$0,002212 | -1,68% | 2,48% | - | US$1.952,51 | - |
| 5739 |  Chuck CHUCK | US$0,002123 | -6,43% | 19,88% | - | US$1.720,69 | - |
| 5740 |  Bonk 2.0 BONK2.0 | - | 1,69% | 3,03% | - | US$1.711,61 | - |
| 5741 |  Papparico Finance PPFT | US$0,00001627 | -7,63% | -0,43% | - | US$1.704,98 | - |
| 5742 |  BitCanna BCNA | US$0,003689 | 1,04% | -0,73% | - | US$1.704,18 | - |
| 5743 |  LINQ LINQ | US$0,009398 | 0,18% | -32,39% | - | US$1.693,34 | - |
| 5744 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 1,05% | 4,24% | - | US$1.687,01 | - |
| 5745 |  Mummy Finance MMY | US$0,2858 | -2,32% | -11,31% | - | US$1.702,02 | - |
| 5746 |  HXRO HXRO | US$0,004660 | -4,18% | -35,86% | - | US$1.681,76 | - |
| 5747 |  Dragon Soul Token DST | US$0,002066 | -5,02% | 15,58% | - | US$1.679,02 | - |
| 5748 |  Mao MAO | US$0,001082 | 7,63% | -1,96% | - | US$1.673,07 | - |
| 5749 |  JaiHo JaiHo | US$0,001072 | 3,08% | -0,25% | - | US$1.673,16 | - |
| 5750 |  Cryptopia TOS | US$0,0004788 | 10,61% | 9,36% | - | US$1.673,04 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.