Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  PepeCoin PEPE | - | -4,02% | 40,92% | - | US$2.634,22 | - |
| 5502 |  Ethane C2H6 | US$1,55 | 0,88% | -12,51% | - | US$2.631,50 | - |
| 5503 |  Boge BOGE | US$0,0007782 | -7,33% | 10,73% | - | US$2.628,13 | - |
| 5504 |  Squid Game (squid-game.cool) SQUID | US$0,000005860 | 2,32% | -38,37% | - | US$2.632,29 | - |
| 5505 |  US-PAY US-PAY | US$0,6773 | 7,68% | -0,56% | - | US$2.608,82 | - |
| 5506 |  Open Source Network OPN | US$0,005281 | 167,57% | 283,97% | - | US$2.607,99 | - |
| 5507 |  Floor Cheese Burger FLRBRG | US$0,000004240 | 9,16% | 21,55% | - | US$2.859,37 | - |
| 5508 |  Taproot Exchange TAPROOT | US$0,001391 | 13,64% | 3,14% | - | US$2.366,50 | - |
| 5509 |  Flovi inu FLOVI | - | 6,25% | 29,11% | - | US$2.597,57 | - |
| 5510 |  Helion HLN | US$0,02515 | -1,38% | -10,70% | - | US$2.613,38 | - |
| 5511 |  MIRACLE MIRACLE | US$0,000003490 | -12,20% | -99,90% | - | US$2.591,61 | - |
| 5512 |  MOMOJI EMOJI | US$0,0000002200 | 2,23% | -44,32% | - | US$2.590,19 | - |
| 5513 |  Btour Chain MSOT | US$0,06680 | 303,50% | 339,61% | - | US$2.589,85 | - |
| 5514 |  OpenSocial OSP | US$0,0001697 | -2,98% | 26,84% | - | US$2.610,45 | - |
| 5515 |  BFICGOLD BFICGOLD | US$0,06053 | -51,07% | -0,28% | - | US$2.583,09 | - |
| 5516 |  Bee BEE | US$0,00009470 | -8,09% | -56,42% | - | US$2.578,76 | - |
| 5517 |  Fufu Token FUFU | US$0,00003809 | -2,65% | -1,74% | - | US$2.575,37 | - |
| 5518 |  Donald Pump DONALD | US$0,0001173 | -0,52% | 10,30% | - | US$2.563,56 | - |
| 5519 |  Agnus Ai AGN | US$0,00002661 | 17,19% | 17,68% | - | US$2.561,69 | - |
| 5520 |  Wanda Exchange WE | US$0,004811 | -6,03% | -6,65% | - | US$2.560,49 | - |
| 5521 |  Loopy LOOPY | US$0,00001347 | 1,21% | -1,38% | - | US$2.560,01 | - |
| 5522 |  Tuzki TUZKI | US$0,0000006700 | -8,29% | -39,17% | - | US$2.558,96 | - |
| 5523 |  Simpson Harris KAMA | - | -6,65% | -27,15% | - | US$2.556,22 | - |
| 5524 |  Epep EPEP | US$0,0002583 | -11,84% | 0,71% | - | US$2.872,27 | - |
| 5525 |  GOAT GOAT | US$0,00002901 | -13,47% | -47,74% | - | US$2.537,32 | - |
| 5526 |  JELLI JELLI | US$0,0005737 | -20,78% | -48,60% | - | US$2.528,02 | - |
| 5527 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2938 | -3,26% | 12,02% | - | US$2.525,27 | - |
| 5528 |  Sealwifhat SI | US$0,0002646 | -7,52% | -31,18% | - | US$2.523,81 | - |
| 5529 |  META ARENA META | US$0,002425 | 0,25% | -0,06% | - | US$2.523,63 | - |
| 5530 |  NOMOEX Token NOMOX | US$0,003668 | 0,78% | -6,66% | - | US$1.378,74 | - |
| 5531 |  Sam Bankmeme-Fried SBF | US$0,001188 | -12,85% | -33,86% | - | US$2.513,35 | - |
| 5532 |  SAINO SIO | US$1,50 | 17,78% | 35,99% | - | US$2.515,26 | - |
| 5533 |  TrumpWifHat TWIN | US$0,0002178 | -20,66% | 108,56% | - | US$2.505,94 | - |
| 5534 |  Stake DAO CRV SDCRV | US$0,2713 | -0,30% | 6,36% | - | US$2.501,48 | - |
| 5535 |  Shiba Armstrong SHIBA | US$0,0001130 | -7,14% | -7,78% | - | US$2.500,03 | - |
| 5536 |  Eddie Seal EDSE | US$0,0002863 | 0,53% | 23,87% | - | US$2.498,99 | - |
| 5537 |  Domani Protocol DEXTF | US$0,1347 | -2,45% | -0,38% | - | US$2.533,57 | - |
| 5538 |  Peplo Escobar PEPLO | US$0,0001600 | -4,31% | 2,07% | - | US$2.492,49 | - |
| 5539 |  Colana COL | US$0,001273 | 1,31% | 33,92% | - | US$2.485,70 | - |
| 5540 |  Magawincat MAWC | US$0,00005307 | -2,82% | 5,51% | - | US$2.471,52 | - |
| 5541 |  Happy Birthday Coin HBDC | US$0,001935 | -2,09% | -0,98% | - | US$2.457,47 | - |
| 5542 |  JOJO JOJO | US$0,0000009300 | -3,43% | -24,65% | - | US$2.385,90 | - |
| 5543 |  LILY-The Gold Digger LILY | US$0,00001094 | -1,20% | -8,94% | - | US$2.452,09 | - |
| 5544 |  NewGold NEWG | US$3,24 | 7,81% | 6,14% | - | US$2.435,70 | - |
| 5545 |  AutoAir AI AAI | US$0,01202 | -0,82% | 4,31% | - | US$2.434,40 | - |
| 5546 |  SonicObamaLockheedMartin69Inu SOL | - | -11,45% | -26,66% | - | US$2.426,18 | - |
| 5547 |  Bright Crypto Ai BCAI | US$0,00004468 | -4,70% | -7,06% | - | US$2.436,83 | - |
| 5548 |  Ethereum Gold ETHG | US$0,05709 | 9,83% | -12,80% | - | US$2.420,33 | - |
| 5549 |  TMNT $TMNT | US$0,0005786 | -8,33% | 0,09% | - | US$2.419,28 | - |
| 5550 |  ONE PUNCH CAT PUNCH | US$0,0004080 | 4,64% | -19,82% | - | US$2.391,85 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.