Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,003792 | -12,84% | -24,69% | - | US$3.887,39 | - |
| 5302 |  Bretta (Brett’s Wife) BRETTA | US$0,0001877 | -1,44% | 43,42% | - | US$3.884,03 | - |
| 5303 |  Wigl WIGL | US$0,1037 | -1,23% | -8,34% | - | US$3.882,51 | - |
| 5304 |  Snolex SNOLEX | US$0,00001863 | 92,04% | 98,41% | - | US$3.878,37 | - |
| 5305 |  Make America Great Once Again MAGOA | US$0,0000001900 | -3,81% | 4,17% | - | US$3.871,46 | - |
| 5306 |  CyberDragon Gold GOLD | US$0,002229 | -0,79% | -10,46% | - | US$3.866,77 | - |
| 5307 |  FIGHT PEPE FIGHTPEPE | - | 28,99% | 160,59% | - | US$3.944,91 | - |
| 5308 |  Balance Token BALN | US$0,3052 | -1,49% | -9,11% | - | US$3.829,29 | - |
| 5309 |  Tongochi PET | US$0,0009747 | 3,69% | -18,93% | - | US$3.818,18 | - |
| 5310 |  DopaMeme DOPA | US$0,0004459 | 1,19% | 6,68% | - | US$3.811,86 | - |
| 5311 |  Based Father Pepe FPEPE | US$0,00008768 | -17,72% | 6,25% | - | US$3.801,17 | - |
| 5312 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1590 | -2,18% | -18,76% | - | US$3.789,18 | - |
| 5313 |  /send SEND | US$0,0001282 | -3,40% | -6,43% | - | US$3.782,58 | - |
| 5314 |  Wrapped zkCRO wzkCRO | US$0,07761 | -2,20% | -0,74% | - | US$3.857,73 | - |
| 5315 |  ReserveBlock RBX | US$0,05427 | -6,71% | -31,96% | - | US$4.179,54 | - |
| 5316 |  VaultCraft VCX | US$0,04206 | -4,58% | -0,08% | - | US$3.758,78 | - |
| 5317 |  KORRA KORRA | US$0,001537 | 9,18% | 18,45% | - | US$3.753,91 | - |
| 5318 |  UNIUM UNM | US$7,00 | -0,02% | -0,64% | - | US$3.782,40 | - |
| 5319 |  Kento KNTO | - | -6,49% | -68,18% | - | US$3.893,23 | - |
| 5320 |  HerityNetwork HER | US$0,003935 | -1,01% | 14,99% | - | US$3.771,76 | - |
| 5321 |  Digitra.com Token DGTA | US$0,01716 | 4,21% | -3,72% | - | US$3.704,57 | - |
| 5322 |  GPU Inu GPUINU | US$0,00001102 | 25,12% | 66,54% | - | US$3.678,50 | - |
| 5323 |  Orbit Protocol ORBIT | US$0,006372 | -7,07% | -12,10% | - | US$3.678,42 | - |
| 5324 |  Global Fan Token GLFT | US$0,000002070 | -11,31% | -27,51% | - | US$3.687,04 | - |
| 5325 |  Meme Squad MEMESQUAD | US$0,0001432 | -6,03% | 0,00% | - | US$3.663,30 | - |
| 5326 |  DIDDY DIDDY | US$0,00003410 | -16,65% | -77,25% | - | US$3.727,65 | - |
| 5327 |  Lavita AI LAVITA | US$0,005098 | 1,97% | 0,11% | - | US$3.630,36 | - |
| 5328 |  NFTDeli DELI | US$0,00008125 | -7,48% | -5,22% | - | US$3.629,90 | - |
| 5329 |  ℓUSD LUSD | US$1,15 | 1,68% | -0,52% | - | US$3.621,16 | - |
| 5330 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003758 | -10,52% | -1,99% | - | US$3.621,11 | - |
| 5331 |  Bombcrypto (MATIC) BOMB | US$0,01346 | -3,04% | 1,37% | - | US$1.132,22 | - |
| 5332 |  Beni BENI | US$0,0009436 | 0,30% | 0,56% | - | US$3.585,07 | - |
| 5333 |  Dinerobet DINERO | US$0,00003965 | -26,97% | -88,21% | - | US$3.572,10 | - |
| 5334 |  Luna 2.0 LUNA2.0 | US$0,00000004000 | -23,27% | 438,27% | - | US$3.568,69 | - |
| 5335 |  SquadSwap SQUAD | US$0,04614 | -0,16% | -5,12% | - | US$3.213,80 | - |
| 5336 |  Robotaxi TAXI | US$0,0009927 | -8,79% | -7,56% | - | US$3.552,37 | - |
| 5337 |  OGSMINEM OGSM | US$0,00000002000 | -7,65% | -30,45% | - | US$3.544,87 | - |
| 5338 |  Jaypeggers JAY | US$6,14 | -2,10% | 3,20% | - | US$3.543,47 | - |
| 5339 |  Layerium LYUM | US$0,003334 | -5,71% | -3,57% | - | US$3.534,65 | - |
| 5340 |  Oracle AI ORACLE | US$0,00005654 | -7,81% | -61,41% | - | US$3.531,64 | - |
| 5341 |  TridentDAO PSI | US$0,005102 | -3,80% | 2,94% | - | US$3.529,89 | - |
| 5342 |  RankerDAO RANKER | US$0,0002049 | 11,99% | -31,76% | - | US$3.517,98 | - |
| 5343 |  Neuroni AI NEURONI | US$0,1553 | -6,87% | -6,88% | - | US$3.516,43 | - |
| 5344 |  ShibaInu On Solana SHIB | US$0,00005320 | -3,85% | -12,56% | - | US$3.508,58 | - |
| 5345 |  TCGCoin 2.0 TCG2 | US$0,03665 | -1,60% | 0,52% | - | US$3.501,63 | - |
| 5346 |  CATERPILLAR CPL | US$0,00000001000 | -1,86% | -9,31% | - | US$3.492,47 | - |
| 5347 |  EVEAI EVEAI | US$0,01371 | -7,63% | -13,86% | - | US$3.486,77 | - |
| 5348 |  Fistbump FIST | US$0,005949 | -1,85% | -4,43% | - | US$3.485,46 | - |
| 5349 |  Joe Biden BIDEN | US$0,0003442 | -0,63% | 15,11% | - | US$3.483,71 | - |
| 5350 |  DePlan DPLN | US$0,1217 | -1,15% | -1,48% | - | US$3.481,92 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.