Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Apollo FTW FTW | US$0,001347 | 3,01% | 16,31% | - | US$5.571,43 | - |
| 5102 |  SHIKOKU SHIK | - | -5,57% | -8,79% | - | US$5.566,68 | - |
| 5103 |  MOON INU MOON | - | -12,50% | 17,34% | - | US$5.578,51 | - |
| 5104 |  Andy’s Alter Ego $BADCAT | US$0,0000005100 | -18,00% | 4,64% | - | US$5.526,49 | - |
| 5105 |  BankSocial BSL | US$0,0002545 | -4,41% | 6,11% | - | US$5.523,83 | - |
| 5106 |  Smol Su SU | US$0,9992 | -11,07% | -19,35% | - | US$5.492,84 | - |
| 5107 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2401 | -3,35% | -10,89% | - | US$5.492,28 | - |
| 5108 |  Catfish CATFISH | US$0,0001766 | -1,51% | -8,83% | - | US$5.486,26 | - |
| 5109 |  Speedy SPEEDY | US$0,0000005700 | -11,18% | -23,04% | - | US$5.466,69 | - |
| 5110 |  Kitsune KIT | US$0,00007194 | 8,05% | -4,43% | - | US$5.442,33 | - |
| 5111 |  Blue Whale WHALE | US$0,00001661 | 15,13% | 29,44% | - | US$5.525,14 | - |
| 5112 |  EarthByt EBYT | - | -1,16% | 1,72% | - | US$5.366,66 | - |
| 5113 |  Sneed SNEED | US$66,25 | -1,68% | -10,12% | - | US$5.394,51 | - |
| 5114 |  Yield Yak YAK | US$438,77 | -3,00% | -3,19% | - | US$5.396,17 | - |
| 5115 |  Doric Network DRC | US$0,5895 | -3,19% | -1,81% | - | US$5.425,33 | - |
| 5116 |  macho MACHO | US$0,0002692 | 3,65% | -18,52% | - | US$5.389,95 | - |
| 5117 |  CyPepe CYPEPE | US$0,00005174 | -5,36% | 29,56% | - | US$5.398,43 | - |
| 5118 |  INRx INRX | US$0,01102 | -0,05% | -0,11% | - | US$5.377,78 | - |
| 5119 |  Arbidoge ADOGE | US$0,0000001700 | -11,23% | 47,29% | - | US$5.355,59 | - |
| 5120 |  Seba SEBA | US$0,0009096 | 1,43% | 8,45% | - | US$5.351,60 | - |
| 5121 |  Peon PEON | - | -15,78% | -31,81% | - | US$5.340,81 | - |
| 5122 |  Max Property MPRO | US$1,33 | 0,01% | 0,04% | - | US$5.348,42 | - |
| 5123 |  Early Risers EARLY | US$0,001236 | -6,37% | -39,84% | - | US$5.335,80 | - |
| 5124 |  The Big Five Token BFT | US$0,00002314 | 0,25% | 5,24% | - | US$5.390,81 | - |
| 5125 |  SLUG DENG SLUGDENG | US$0,00005025 | 43,10% | -9,95% | - | US$5.312,50 | - |
| 5126 |  Human HMT | US$0,02411 | -2,85% | -15,28% | - | US$5.279,87 | - |
| 5127 |  canwifhat CAN | US$0,002585 | -0,84% | -15,67% | - | US$5.297,64 | - |
| 5128 |  Parallel PAR | US$1,06 | -0,42% | 175,09% | - | US$5.279,28 | - |
| 5129 |  Mike Tython THAVAGE | US$0,006181 | -16,04% | -2,13% | - | US$5.272,66 | - |
| 5130 |  Faptax FAPTAX | US$0,001305 | -3,05% | 11,60% | - | US$5.272,08 | - |
| 5131 |  WaultSwap WEX | US$0,00001035 | 1,35% | -2,74% | - | US$5.236,02 | - |
| 5132 |  The Republican Party GOP | US$0,00005995 | -17,13% | -30,93% | - | US$3.537,87 | - |
| 5133 |  MetaVPad METAV | US$0,003207 | 4,76% | 5,62% | - | US$5.229,04 | - |
| 5134 |  STEMX STEMX | US$0,0002084 | -2,21% | 18,07% | - | US$5.207,80 | - |
| 5135 |  Pundi X PURSE PURSE | US$0,0001478 | -1,14% | 0,02% | - | US$6.782,07 | - |
| 5136 |  TMN Global TMNG | US$0,01576 | -0,71% | -4,65% | - | US$5.198,24 | - |
| 5137 |  Thoreum V3 THOREUM | US$9.302,55 | 0,00% | 5,33% | - | US$5.202,63 | - |
| 5138 |  KeyOfLife Multichain Store Of Value KOL | US$0,8358 | 1,20% | -1,77% | - | US$5.214,47 | - |
| 5139 |  White Whale WHALE | US$0,003209 | -8,04% | -19,12% | - | US$5.324,71 | - |
| 5140 |  SHIBONK SBONK | US$1,54 | -1,17% | -2,05% | - | US$5.204,93 | - |
| 5141 |  NumberGoUpTech TECH | US$0,00002082 | -0,34% | -19,66% | - | US$5.868,56 | - |
| 5142 |  FIGHT FOR THE PEOPLE FFTP | - | 7,91% | -32,18% | - | US$5.139,98 | - |
| 5143 |  Sparklife SPS | US$0,0001271 | -8,02% | 25,02% | - | US$4.948,73 | - |
| 5144 |  X7 X7 | US$0,0003288 | -25,09% | -80,83% | - | US$5.086,48 | - |
| 5145 |  BabyChita BCT | US$0,00002290 | -9,85% | -5,09% | - | US$4.893,82 | - |
| 5146 |  Reental RNT | US$0,1964 | 0,18% | -0,23% | - | US$5.078,36 | - |
| 5147 |  Fox FOX | US$0,0000003800 | -26,13% | 38,90% | - | US$5.064,97 | - |
| 5148 |  Payslink PAYS | US$0,002910 | -0,37% | 4,49% | - | US$5.055,99 | - |
| 5149 |  Simpson Trump TRUMP | - | 10,88% | 105,21% | - | US$5.057,85 | - |
| 5150 |  Develocity Finance DEVE | US$0,02025 | -30,97% | 59,55% | - | US$5.110,67 | - |
Tabel di atas menampilkan halaman 103 dari total 198 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.