Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Flayer FLAY | US$0,02928 | 2,80% | -7,53% | - | US$7.089,67 | - |
| 5002 |  AxonDAO Governance Token AXGT | US$0,1660 | -5,91% | -13,92% | - | US$7.085,95 | - |
| 5003 |  TRUMP CAT TRUMPCAT | US$0,0000002000 | -15,60% | 26,27% | - | US$7.085,20 | - |
| 5004 |  LANDWOLF LANDWOLF | - | 35,72% | 110,16% | - | US$6.708,21 | - |
| 5005 |  Iro-Chan IRO | US$0,0002388 | -14,67% | 19,87% | - | US$7.050,09 | - |
| 5006 |  BitShiba SHIBA | - | -5,07% | -13,08% | - | US$7.056,02 | - |
| 5007 |  FOXXY FOXXY | US$0,0000002000 | -1,92% | 46,93% | - | US$7.022,54 | - |
| 5008 |  SheiShei SHEI | - | -22,86% | -21,80% | - | US$6.970,36 | - |
| 5009 |  Dawg Coin DAWG | US$0,0004064 | -1,65% | 100,35% | - | US$6.967,02 | - |
| 5010 |  SAUCEINU SAUCEINU | US$0,000007810 | -9,16% | -13,14% | - | US$6.966,43 | - |
| 5011 |  Based Yoda BODA | US$0,000006820 | -2,15% | -4,20% | - | US$6.879,88 | - |
| 5012 |  Zus ZCN | US$0,04056 | -1,20% | -3,79% | - | US$6.882,38 | - |
| 5013 |  MOST Global MOST | US$0,8896 | 1,36% | -1,18% | - | US$6.866,91 | - |
| 5014 |  Peepo PEEPO | US$0,00000001000 | 9,03% | 25,31% | - | US$6.850,65 | - |
| 5015 |  Burn BURN | US$0,000005240 | -5,08% | -16,33% | - | US$6.917,05 | - |
| 5016 |  Cajutel CAJ | US$0,4461 | -5,16% | -4,60% | - | US$6.844,56 | - |
| 5017 |  Cadence Protocol CAD | US$0,1010 | 1,45% | 3,87% | - | US$6.807,68 | - |
| 5018 |  Frencoin FREN | US$0,0000009800 | -22,51% | -15,54% | - | US$6.860,16 | - |
| 5019 |  MUNSUN MUNSUN | US$0,00008673 | -32,60% | -35,04% | - | US$6.795,18 | - |
| 5020 |  Autonomous Secure Dollar USSD | US$0,9920 | 0,24% | 15,81% | - | US$6.790,68 | - |
| 5021 |  Wise Token WISE | US$0,1693 | -1,63% | 1,52% | - | US$6.756,24 | - |
| 5022 |  Luna Inu LINU | - | -1,50% | -6,12% | - | US$6.746,85 | - |
| 5023 |  Mizar MZR | US$0,0001391 | -36,46% | -13,87% | - | US$6.746,59 | - |
| 5024 |  LOAF CAT LOAF | US$0,000002310 | 6,23% | -27,18% | - | US$6.928,34 | - |
| 5025 |  PUNGU PUNGU | US$0,00001274 | 15,49% | 4,53% | - | US$6.651,94 | - |
| 5026 |  Olaf Token OT | - | 120,90% | 125,83% | - | US$6.617,56 | - |
| 5027 |  Donald Tronp TRONP | US$0,0001698 | -1,85% | -10,07% | - | US$6.636,12 | - |
| 5028 |  Polkagold PGOLD | US$0,06611 | -7,16% | -8,64% | - | US$6.635,44 | - |
| 5029 |  BitMinerX BMX | US$0,007576 | -1,89% | -14,14% | - | US$6.646,25 | - |
| 5030 |  StakeLayer STAKE | US$0,004991 | -11,94% | 0,00% | - | US$6.703,94 | - |
| 5031 |  Sway Protocol SWAY | US$0,001724 | 0,33% | -0,34% | - | US$6.643,10 | - |
| 5032 |  Trump Pepe TRUMPEPE | - | -8,08% | 20,18% | - | US$6.574,87 | - |
| 5033 |  WINPRO WPT | US$0,05288 | -36,02% | -75,52% | - | US$6.438,32 | - |
| 5034 |  BOB (SOL) BOB | US$0,00008398 | 23,15% | 3,94% | - | US$6.564,33 | - |
| 5035 |  KIMCHI KIMCHI | US$0,0006215 | -4,46% | -53,39% | - | US$6.549,95 | - |
| 5036 |  Censored Ai CENS | - | -0,77% | -1,58% | - | US$6.537,44 | - |
| 5037 |  Smolcoin SMOL | US$0,0000009500 | -6,94% | -0,71% | - | US$6.531,46 | - |
| 5038 |  Mendi Finance MENDI | US$0,06296 | 1,32% | -4,05% | - | US$6.762,71 | - |
| 5039 |  CHEWY CHWY | - | -13,52% | -17,92% | - | US$6.492,18 | - |
| 5040 |  B-money BMONEY | - | -6,65% | 101,31% | - | US$6.482,89 | - |
| 5041 |  World Liberty Financial (wlfi.space) WLFI | - | -18,89% | 0,00% | - | US$6.500,13 | - |
| 5042 |  Dogelana DGLN | US$0,00001952 | -2,46% | 3,25% | - | US$6.445,81 | - |
| 5043 |  Cryptify CRYPT | US$0,0004774 | -8,29% | -12,78% | - | US$6.434,81 | - |
| 5044 |  Payment Swap Utility Board PSUB | US$0,00002659 | 1,76% | -5,26% | - | US$6.412,07 | - |
| 5045 |  Perro Dinero JOTCHUA | US$0,001197 | -6,68% | -33,16% | - | US$7.241,62 | - |
| 5046 |  Internet Computer Technology ICT | US$0,06315 | -0,08% | 6,28% | - | US$6.422,45 | - |
| 5047 |  CruxDecussata X | US$0,05652 | -0,14% | 22,41% | - | US$6.343,30 | - |
| 5048 |  TSLA6900 TSLA | US$0,0000002000 | -25,18% | -77,48% | - | US$6.350,63 | - |
| 5049 |  WANKO•MANKO•RUNES WANKO | US$0,07652 | -14,86% | -9,94% | - | US$6.347,67 | - |
| 5050 |  GROK CEO GROKCEO | - | -3,12% | -5,68% | - | US$6.340,08 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.