Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  CashCow COW | US$0,2554 | 0,34% | -1,67% | - | US$8.607,45 | - |
| 4902 |  Derby Stars DSRUN | US$0,009715 | -3,70% | -2,77% | - | US$8.587,08 | - |
| 4903 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001214 | -58,93% | 60,12% | - | US$8.586,45 | - |
| 4904 |  Dogeclub DOGC | - | -10,33% | 1,82% | - | US$8.565,94 | - |
| 4905 |  Autumn AUTUMN | US$0,004660 | -2,56% | 1,64% | - | US$8.832,68 | - |
| 4906 |  Open Platform OPEN | US$0,007823 | 1,29% | -3,33% | - | US$8.537,34 | - |
| 4907 |  Polkaswap PSWAP | US$0,0001883 | 12,55% | 12,59% | - | US$8.528,40 | - |
| 4908 |  Real Smurf Cat - шайлушай SMURF | US$0,0001284 | -16,07% | -21,75% | - | US$8.529,55 | - |
| 4909 |  HydraDX HDX | US$0,005001 | -8,26% | -3,98% | - | US$8.526,32 | - |
| 4910 |  PepeAI PEPEAI | US$0,00000001000 | 3,30% | 607,68% | - | US$8.508,20 | - |
| 4911 |  Dog Wif Nunchucks NINJA | US$0,002979 | -3,73% | -3,72% | - | US$8.506,30 | - |
| 4912 |  Shadow Node SVPN | US$0,002666 | -8,02% | -2,94% | - | US$8.493,11 | - |
| 4913 |  Don't Buy Inu DBI | US$0,001995 | -3,87% | 14,75% | - | US$9.982,50 | - |
| 4914 |  MOST Global MGP | US$0,4801 | -0,31% | -6,95% | - | US$8.486,12 | - |
| 4915 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | 1,00% | - | US$8.497,51 | - |
| 4916 |  BOOM DAO BOOM | US$0,002314 | 19,09% | 59,41% | - | US$8.406,27 | - |
| 4917 |  xSUSHI XSUSHI | US$1,11 | -6,90% | -2,89% | - | US$8.417,58 | - |
| 4918 |  Champz CHAMPZ | US$0,003227 | 5,62% | 56,29% | - | US$8.400,31 | - |
| 4919 |  bloXmove Token BLXM | US$0,08024 | 9,81% | 74,85% | - | US$8.370,37 | - |
| 4920 |  dFund DFND | US$0,0001950 | -0,44% | 6,16% | - | US$8.355,76 | - |
| 4921 |  Solordi SOLO | US$0,0006067 | 0,87% | 0,44% | - | US$8.353,45 | - |
| 4922 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00004925 | 7,62% | -14,62% | - | US$8.349,31 | - |
| 4923 |  LandWu LANDWU | - | -13,38% | -6,15% | - | US$8.340,05 | - |
| 4924 |  Peepo (SOL) $PEEP | US$0,00001280 | 4,31% | 2,91% | - | US$8.381,86 | - |
| 4925 |  NANA Token NANA | US$0,0008541 | -3,61% | -12,72% | - | US$8.332,05 | - |
| 4926 |  Eclipse Fi ECLIP | US$0,02563 | -3,59% | -3,53% | - | US$8.332,63 | - |
| 4927 |  DICAPRIO CHEERS CHEERS | US$0,0005792 | -0,14% | -17,01% | - | US$8.293,81 | - |
| 4928 |  Pi INU 100x PINU100X | US$0,0002060 | 0,57% | 1,91% | - | US$8.291,86 | - |
| 4929 |  Tonald Trump TONALD | US$0,0005104 | -1,74% | -5,99% | - | US$8.105,18 | - |
| 4930 |  Bitcointry Token BTTY | US$0,0007625 | 5,64% | 0,56% | - | US$8.225,89 | - |
| 4931 |  VEROX VRX | US$16,87 | -12,04% | -7,74% | - | US$8.159,54 | - |
| 4932 |  Crepe Coin CREPE | US$0,003179 | -13,21% | -13,27% | - | US$8.021,36 | - |
| 4933 |  Bento BENTO | US$0,00000002000 | -1,91% | -45,98% | - | US$8.171,14 | - |
| 4934 |  CargoX CXO | US$0,2278 | 2,08% | -0,32% | - | US$8.169,53 | - |
| 4935 |  DEUS Finance DEUS | US$18,92 | -1,62% | 1,91% | - | US$8.167,36 | - |
| 4936 |  FISH N CHIPS CHIPPY | US$0,001230 | -7,75% | -14,68% | - | US$8.161,30 | - |
| 4937 |  Trump2024 TRUMP2024 | US$0,003010 | -17,01% | -4,87% | - | US$8.159,71 | - |
| 4938 |  Metaverse Index MVI | US$27,20 | -1,85% | 9,62% | - | US$8.146,29 | - |
| 4939 |  MooMoo Token MOO | US$0,003251 | -5,84% | 14,53% | - | US$8.128,26 | - |
| 4940 |  Andromeda ANDR | US$0,02975 | -4,07% | -20,96% | - | US$7.491,39 | - |
| 4941 |  BitSong BTSG | US$0,02204 | -5,99% | -2,03% | - | US$8.083,92 | - |
| 4942 |  Poncho PONCHO | US$0,1196 | -15,16% | -28,06% | - | US$8.085,81 | - |
| 4943 |  DOGECUBE DOGECUBE | US$0,00003910 | 0,52% | -18,35% | - | US$8.089,95 | - |
| 4944 |  xRocket XROCK | US$0,04021 | -1,58% | -2,53% | - | US$7.870,26 | - |
| 4945 |  Pin Token PIN | US$6,99 | 3,47% | 12,99% | - | US$7.980,15 | - |
| 4946 |  Trump Shiba TRUMPSHIBA | - | -49,45% | -64,15% | - | US$8.026,06 | - |
| 4947 |  PalmPay PALM | US$0,1065 | -1,45% | -14,72% | - | US$8.080,01 | - |
| 4948 |  Minebase MBASE | US$0,02474 | 4,00% | -7,74% | - | US$8.046,15 | - |
| 4949 |  Moneta MNTA | US$0,03668 | -22,70% | -71,57% | - | US$7.938,38 | - |
| 4950 |  Swappi PPI | US$0,003180 | -8,45% | -18,85% | - | US$8.041,08 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.