Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Rocky ROCKY | US$0,0008264 | -2,44% | 4,86% | - | US$6.512,52 | - |
| 5052 |  Songbird Finance SFIN | US$185,30 | -1,87% | -14,45% | - | US$6.271,12 | - |
| 5053 |  Liza LIZA | US$0,001035 | 6,11% | 10,98% | - | US$6.276,09 | - |
| 5054 |  KPOP KPOP | US$0,00002808 | -6,14% | -28,55% | - | US$6.544,31 | - |
| 5055 |  Altair AIR | US$0,01290 | -1,80% | -10,86% | - | US$6.264,26 | - |
| 5056 |  Tomb Shares TSHARE | US$21,50 | -0,66% | 0,46% | - | US$7.590,81 | - |
| 5057 |  MetaWear WEAR | US$0,0002198 | 0,98% | -3,26% | - | US$6.294,30 | - |
| 5058 |  Marvin on Base MOB | US$0,0000001700 | -26,38% | -21,41% | - | US$6.191,30 | - |
| 5059 |  Mojo MOJO | - | -11,46% | 34,19% | - | US$6.187,28 | - |
| 5060 |  Bogdanoff BOG | - | -10,14% | 54,41% | - | US$6.174,82 | - |
| 5061 |  Trivians TRIVIA | US$0,0003710 | 7,84% | -2,15% | - | US$6.110,82 | - |
| 5062 |  Solareum SRM | US$0,03538 | -0,31% | -12,18% | - | US$6.149,45 | - |
| 5063 |  VODKA CAT VODCAT | US$0,0005850 | -10,47% | -9,83% | - | US$6.182,03 | - |
| 5064 |  Human Intelligence Machine HIM | US$0,04720 | -5,52% | -4,97% | - | US$6.139,89 | - |
| 5065 |  StablR Euro EURR | US$1,09 | -0,52% | -0,60% | - | US$6.126,19 | - |
| 5066 |  Young Peezy PEEZY | - | 15,79% | 62,26% | - | US$6.210,64 | - |
| 5067 |  Qitcoin QTC | US$0,08260 | 2,22% | -8,46% | - | US$6.074,52 | - |
| 5068 |  Wicked Bet WIK | US$0,02417 | 0,30% | -13,94% | - | US$6.067,46 | - |
| 5069 |  Gold KAU | US$87,46 | -0,39% | 2,42% | - | US$6.050,28 | - |
| 5070 |  Cronos ID CROID | US$0,04681 | -2,06% | -6,49% | - | US$6.061,72 | - |
| 5071 |  Luffy LUFFY | US$0,00001683 | -1,92% | -1,04% | - | US$6.029,79 | - |
| 5072 |  Baby Brett BBRETT | US$0,008348 | -10,14% | 6,26% | - | US$6.015,49 | - |
| 5073 |  Moshi MOSHI | US$0,0001268 | -27,82% | -46,41% | - | US$6.023,00 | - |
| 5074 |  StarLaunch STARS | US$0,05179 | 7,18% | -10,99% | - | US$6.004,21 | - |
| 5075 |  Pakcoin PAK | US$0,005355 | 17,67% | 53,32% | - | US$6.012,76 | - |
| 5076 |  Mimo Governance Token MIMO | US$0,004954 | -11,92% | -0,67% | - | US$5.988,17 | - |
| 5077 |  Nexus Dubai NXD | US$0,00003902 | -25,47% | 9,60% | - | US$5.983,06 | - |
| 5078 |  IVEX Financial IVEX | US$0,3155 | 28,50% | 1,96% | - | US$5.977,71 | - |
| 5079 |  WIF on ETH WIF | US$0,0002244 | 8,91% | -0,70% | - | US$5.946,75 | - |
| 5080 |  SASHA CAT SASHA | - | -10,17% | -31,19% | - | US$5.936,04 | - |
| 5081 |  PEPE PEPE GOLD | US$0,00002708 | 25,80% | 51,25% | - | US$5.920,32 | - |
| 5082 |  Trump Pepe TRUMPE | US$0,004355 | -8,99% | 44,98% | - | US$5.918,73 | - |
| 5083 |  PLEB PLEB | US$0,0001610 | -22,15% | 22,08% | - | US$5.993,97 | - |
| 5084 |  Gentleman MAN | US$0,0003243 | -7,12% | 8,51% | - | US$7.247,99 | - |
| 5085 |  ANDY (BSC) ANDY | US$0,0000007500 | 3,51% | 3,86% | - | US$5.866,97 | - |
| 5086 |  MultiFunctional Environmental Token MFET | US$0,0007580 | 1,71% | 27,12% | - | US$5.861,79 | - |
| 5087 |  AladdinDAO ALD | US$0,02183 | -1,50% | -24,92% | - | US$5.639,24 | - |
| 5088 |  Infiblue World MONIE | US$0,08412 | -6,40% | -6,48% | - | US$5.728,11 | - |
| 5089 |  SaitaBit SAITABIT | US$0,0008091 | -1,31% | 3,76% | - | US$5.747,51 | - |
| 5090 |  Not Meme MEM | US$0,0003512 | -1,39% | 16,79% | - | US$5.724,39 | - |
| 5091 |  Bahamas BAHAMAS | US$0,00001030 | -7,25% | 10,39% | - | US$5.718,58 | - |
| 5092 |  ASAN VERSE ASAN | US$0,00003099 | -0,01% | 1,30% | - | US$5.711,20 | - |
| 5093 |  Hawk HAWK | US$0,00004963 | -1,40% | -0,31% | - | US$4.621,44 | - |
| 5094 |  Dramatic chipmunk CHIP | US$0,0000007800 | -13,05% | -38,48% | - | US$5.669,36 | - |
| 5095 |  WeWillRugYou WWRY | US$0,0003575 | -5,60% | -15,73% | - | US$5.633,97 | - |
| 5096 |  Wolf Game Wool WOOL | US$0,001898 | 12,72% | 1,27% | - | US$5.613,20 | - |
| 5097 |  Pulse Drip PDRIP | US$0,9977 | -8,60% | -24,66% | - | US$5.748,47 | - |
| 5098 |  Predict Crypto PREAI | US$0,0002509 | -4,90% | 0,37% | - | US$5.583,82 | - |
| 5099 |  Tidalflats TIDE | US$0,001043 | -0,18% | -7,47% | - | US$5.211,32 | - |
| 5100 |  Wolf Wif BALLZ | US$0,0002811 | -11,66% | -24,25% | - | US$5.573,22 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.