Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DOGITA DOGA | US$0,000002370 | 24,48% | 36,55% | - | US$10.311,91 | - |
| 4802 |  Homer SIMPSON | - | -3,82% | -10,55% | - | US$10.556,53 | - |
| 4803 |  chipi CHIPI | US$0,0005039 | 10,89% | -32,46% | - | US$10.246,98 | - |
| 4804 |  1ex Trading Board 1EX | US$0,003515 | 0,03% | -24,46% | - | US$10.350,77 | - |
| 4805 |  SIZE SIZE | US$0,000004740 | -7,95% | -7,17% | - | US$10.169,79 | - |
| 4806 |  Realm REALM | US$0,0007421 | -1,25% | -13,13% | - | US$10.161,03 | - |
| 4807 |  ETF ETF | US$0,005990 | 6,05% | -0,12% | - | US$9.949,55 | - |
| 4808 |  Utopia USD UUSD | US$0,9990 | 0,03% | -0,01% | - | US$10.113,88 | - |
| 4809 |  Lesbian Inu LESBIAN | - | -1,65% | 15,22% | - | US$10.120,80 | - |
| 4810 |  Wagmi WAGMI | US$0,005347 | 0,54% | 11,68% | - | US$10.183,97 | - |
| 4811 |  Merchant Moe MOE | US$0,05437 | -3,16% | -6,18% | - | US$10.114,84 | - |
| 4812 |  GAMER GMR | US$0,003240 | 0,81% | -6,25% | - | US$8.888,28 | - |
| 4813 |  Root Protocol ISME | US$0,002206 | -9,05% | -0,71% | - | US$10.077,63 | - |
| 4814 |  AASToken AAST | US$0,1685 | 2,08% | -8,44% | - | US$10.098,38 | - |
| 4815 |  ROBOTAXI ROBOTAXI | - | -9,13% | -43,37% | - | US$10.075,36 | - |
| 4816 |  MetaGaming Guild MGG | US$0,001022 | 7,36% | 18,28% | - | US$10.068,36 | - |
| 4817 |  Communis COM | - | -9,68% | 40,23% | - | US$9.865,35 | - |
| 4818 |  Lamas Finance LMF | US$0,01958 | -10,24% | -13,15% | - | US$10.036,42 | - |
| 4819 |  Stader MaticX MATICX | US$0,4209 | -3,30% | -1,19% | - | US$10.014,12 | - |
| 4820 |  Overnight USDC+ USDC+ | US$0,9758 | -2,17% | -2,33% | - | US$24.993,11 | - |
| 4821 |  Demeter Chain DMTC | US$0,00008421 | -21,31% | -41,47% | - | US$10.051,65 | - |
| 4822 |  Popo The Frog FROP | US$0,0001242 | -3,27% | -32,41% | - | US$9.982,16 | - |
| 4823 |  MAI MIMATIC | US$0,6537 | 7,66% | 19,41% | - | US$9.998,62 | - |
| 4824 |  IRR TOMAN | US$0,00001509 | -1,96% | 0,00% | - | US$9.935,87 | - |
| 4825 |  SNP adverse SNPAD | US$0,02991 | -4,74% | -1,20% | - | US$9.959,92 | - |
| 4826 |  Trump Force 47 TF47 | US$0,005112 | 10,19% | 13,49% | - | US$7.758,02 | - |
| 4827 |  WASSIE WASSIE | US$0,000003950 | -1,04% | -21,97% | - | US$9.950,79 | - |
| 4828 |  Upload Token UPLOAD | US$0,0001189 | -28,03% | -70,09% | - | US$9.942,46 | - |
| 4829 |  Hedgehog in the fog HIF | US$0,001302 | 3,77% | 26,40% | - | US$9.866,54 | - |
| 4830 |  WoofWork.io WOOF | US$0,0001793 | -2,08% | 0,01% | - | US$9.846,44 | - |
| 4831 |  Bobo The Bear BOBO | US$0,0000002400 | -19,29% | -11,63% | - | US$9.809,46 | - |
| 4832 |  Hepton HTE | US$0,0001929 | -2,29% | -4,54% | - | US$9.687,08 | - |
| 4833 |  DSC DSC | US$0,005634 | -7,08% | -30,21% | - | US$9.815,26 | - |
| 4834 |  99 Bitcoins 99BTC | US$0,0001408 | -14,50% | -27,91% | - | US$9.798,89 | - |
| 4835 |  Guardian GUARD | US$0,1161 | -1,26% | -8,29% | - | US$9.761,48 | - |
| 4836 |  MEME•ECONOMICS MEMERUNE | US$0,06246 | -13,12% | -27,67% | - | US$9.557,25 | - |
| 4837 |  BaseSwap BSWAP | US$0,2398 | -4,57% | -18,30% | - | US$9.706,25 | - |
| 4838 |  X Payments XPAY | US$0,001372 | -3,92% | -15,02% | - | US$9.494,03 | - |
| 4839 |  Dogecoin20 DOGE20 | US$0,00001134 | -0,47% | -16,03% | - | US$9.698,81 | - |
| 4840 |  Spring SPRING | US$0,004096 | -3,08% | 4,46% | - | US$10.036,02 | - |
| 4841 |  MindCoin MIND | US$0,00001756 | -1,65% | -7,73% | - | US$9.692,09 | - |
| 4842 |  HYPERCOMIC HYCO | US$0,009623 | -5,34% | -4,21% | - | US$9.606,48 | - |
| 4843 |  PIKACHU INU PIKACHU | - | -8,45% | -26,79% | - | US$9.679,89 | - |
| 4844 |  dForce USD USX | US$0,9954 | -0,15% | -0,17% | - | US$9.650,95 | - |
| 4845 |  Dreamverse DV | US$0,0009267 | 1,58% | -2,07% | - | US$9.642,66 | - |
| 4846 |  Hachiko HACHI | US$0,0002683 | 22,61% | 144,63% | - | US$9.616,11 | - |
| 4847 |  Matrix One MATRIX | US$0,001161 | -0,84% | -17,70% | - | US$9.595,08 | - |
| 4848 |  Solympics SOLYMPICS | US$0,00002873 | 18,99% | 26,06% | - | US$9.623,36 | - |
| 4849 |  MAGA TRUMP | US$0,00000007000 | -0,66% | -17,39% | - | US$9.548,10 | - |
| 4850 |  Muzki MUZKI | US$0,0003590 | -0,36% | -40,65% | - | US$9.525,37 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.