Data Historis Harga Kripto 21/10/2024
Daftar harga kripto yang direkam pada tanggal 21/10/2024, mencakup 9.865 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Real USD USDR | US$0,4197 | -2,08% | -19,79% | - | US$15.623,15 | - |
| 4602 |  Silly Goose GOO | US$0,0008352 | -12,13% | -54,55% | - | US$15.040,47 | - |
| 4603 |  AI Waifu WAI | US$0,09539 | 9,50% | 458,28% | - | US$14.937,74 | - |
| 4604 |  illumineX IX | US$0,1572 | -1,02% | -16,88% | - | US$14.933,91 | - |
| 4605 |  Guarantee TEE | US$34,30 | 0,00% | -0,41% | - | US$14.929,48 | - |
| 4606 |  LaunchR LCR | US$0,001288 | -0,35% | -35,67% | - | US$14.868,02 | - |
| 4607 |  Walk Token WALK | US$0,05142 | 7,55% | 22,19% | - | US$14.864,96 | - |
| 4608 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002582 | 15,46% | -16,99% | - | US$15.268,15 | - |
| 4609 |  Lendle LEND | US$0,03871 | -3,00% | -5,52% | - | US$14.799,66 | - |
| 4610 |  SideShift Token XAI | US$0,1255 | -0,16% | 5,01% | - | US$14.720,34 | - |
| 4611 |  Wiki Cat WKC | US$0,00000001000 | -4,30% | 1,67% | - | US$13.841,42 | - |
| 4612 |  MAGA TRUMP | US$0,0002280 | 41,84% | 199,79% | - | US$14.679,44 | - |
| 4613 |  Joltify JOLT | US$0,01829 | -1,81% | -9,20% | - | US$14.797,09 | - |
| 4614 |  Outlanders LAND | US$0,005006 | 7,96% | -5,86% | - | US$14.581,22 | - |
| 4615 |  S S | - | -4,50% | -7,97% | - | US$14.573,66 | - |
| 4616 |  PenisGrow PENIS | US$0,001596 | -20,90% | 111,47% | - | US$14.529,02 | - |
| 4617 |  Naxion NXN | US$0,02569 | -0,02% | -5,87% | - | US$14.468,75 | - |
| 4618 |  Alien Base ALB | US$0,08056 | -5,45% | -4,10% | - | US$14.484,23 | - |
| 4619 |  Seek Tiger STI | US$0,0001599 | 0,62% | -4,20% | - | US$14.493,95 | - |
| 4620 |  Hippo Wallet Token (HPO) HPO | US$0,003240 | 1,01% | 1,39% | - | US$14.457,77 | - |
| 4621 |  Make America Drill Again MADA | US$0,0000003900 | 19,62% | 58,64% | - | US$14.448,40 | - |
| 4622 |  Mind Matrix AIMX | - | -1,76% | -14,14% | - | US$14.360,20 | - |
| 4623 |  Edge EDGE | US$0,08704 | -0,94% | -1,21% | - | US$14.405,46 | - |
| 4624 |  Buttercat BUTT | US$0,0004055 | -3,72% | -51,25% | - | US$14.371,05 | - |
| 4625 |  Boshi BOSHI | US$0,0006581 | -11,47% | 15,87% | - | US$14.277,19 | - |
| 4626 |  Fuel FUELX | US$0,001156 | 5,94% | 6,97% | - | US$14.521,00 | - |
| 4627 |  MEMEVENGERS MMVG | - | 0,45% | 20,25% | - | US$14.322,81 | - |
| 4628 |  Music Protocol RECORD | US$0,01251 | -1,01% | -19,59% | - | US$14.308,26 | - |
| 4629 |  Franklin FLY | US$0,0004925 | 8,62% | -6,79% | - | US$14.226,03 | - |
| 4630 |  Artery Network ARTR | US$0,001301 | 3,73% | 55,72% | - | US$14.214,55 | - |
| 4631 |  Blockchain Bets BCB | US$0,004192 | -4,73% | -1,44% | - | US$14.185,98 | - |
| 4632 |  Holonus HLN | US$0,00005638 | -29,46% | -37,42% | - | US$14.169,99 | - |
| 4633 |  MOE MOE | US$0,00000007000 | 3,16% | 16,37% | - | US$14.175,07 | - |
| 4634 |  Crypto Villains CV | US$0,0003998 | 0,49% | 0,49% | - | US$14.129,15 | - |
| 4635 |  SportsIcon ICONS | US$0,02520 | 4,67% | 7,14% | - | US$14.121,58 | - |
| 4636 |  LEO LEO | US$0,001076 | -5,63% | 10,41% | - | US$13.672,35 | - |
| 4637 |  ETHEREUM ON BASE ETHB | US$0,2681 | -10,60% | -26,89% | - | US$14.075,67 | - |
| 4638 |  Suicune HSUI | US$0,01261 | -1,27% | -36,33% | - | US$14.005,90 | - |
| 4639 |  Clown Pepe HONK | US$0,000001320 | 25,59% | 44,13% | - | US$13.987,15 | - |
| 4640 |  AstraAI ASTRA | US$1,15 | -6,26% | -14,04% | - | US$13.902,99 | - |
| 4641 |  Mean DAO MEAN | US$0,01586 | -0,33% | -4,29% | - | US$13.854,42 | - |
| 4642 |  Ring AI RING | US$0,02867 | 3,53% | 11,99% | - | US$13.869,99 | - |
| 4643 |  Kirokugo KIRO | US$0,00003444 | -18,54% | -30,22% | - | US$13.832,75 | - |
| 4644 |  XENO Governance GXE | US$0,01098 | -0,23% | -15,82% | - | US$14.119,83 | - |
| 4645 |  Jasse Polluk POLLUK | US$0,0001122 | 55,32% | 71,26% | - | US$13.802,90 | - |
| 4646 |  Ramifi Protocol RAM | US$0,02358 | 22,81% | 0,36% | - | US$13.746,68 | - |
| 4647 |  Asia Coin ASIA | US$0,09837 | 0,17% | -5,22% | - | US$13.709,94 | - |
| 4648 |  Agro Global AGRO | US$0,0004090 | 13,14% | 28,54% | - | US$13.645,23 | - |
| 4649 |  MIR Token MIR | US$0,0001430 | -1,72% | 0,33% | - | US$13.989,59 | - |
| 4650 |  Squid Game (squidmoon.vip) SQUID | - | -50,73% | -20,83% | - | US$13.587,93 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.