Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  GTAVI GTAVI | - | -28,21% | -32,14% | - | US$333,75 | - |
| 6552 |  Shita-kiri Suzume SUZUME | US$0,0000002300 | -3,69% | 5,89% | - | US$333,72 | - |
| 6553 |  Smart Wallet Token SWT | US$0,000003270 | -0,31% | -31,77% | - | US$332,81 | - |
| 6554 |  Burnsdefi BURNS | US$0,007002 | -1,57% | -10,49% | - | US$316,36 | - |
| 6555 |  Voip Finance VOIP | US$0,0001976 | -16,94% | -36,26% | - | US$316,05 | - |
| 6556 |  PL^Gnet PLUG | US$0,0001169 | -6,48% | -0,95% | - | US$332,23 | - |
| 6557 |  Socaverse SOCA | US$0,00000007000 | -1,67% | 0,34% | - | US$331,96 | - |
| 6558 |  Chikn Egg EGG | US$0,004299 | -1,57% | -3,24% | - | US$331,92 | - |
| 6559 |  Golden Inu GOLDEN | - | 42,95% | -12,60% | - | US$331,81 | - |
| 6560 |  Vibe AI VAI | US$0,00001663 | 3,63% | 17,01% | - | US$331,40 | - |
| 6561 |  Don Jr. $DONJR | US$0,00000003000 | -5,43% | -48,58% | - | US$329,91 | - |
| 6562 |  X Doge X | US$0,00000002000 | 24,12% | 35,98% | - | US$329,03 | - |
| 6563 |  Pacific PAF | US$0,0001208 | -0,18% | 1,55% | - | US$328,43 | - |
| 6564 |  Monero Classic XMC | US$0,3850 | 2,55% | 2,18% | - | US$316,41 | - |
| 6565 |  Liquidus Foundation LIQ | US$0,08379 | -1,20% | 2,25% | - | US$327,48 | - |
| 6566 |  Tron Guy Project TRNGUY | US$0,00003106 | -0,49% | 0,80% | - | US$327,27 | - |
| 6567 |  Defira FIRA | US$0,001282 | 14,56% | -38,16% | - | US$327,21 | - |
| 6568 |  Tonken 314 DAO 314DAO | US$11,28 | -1,91% | -11,07% | - | US$326,36 | - |
| 6569 |  D Community DILI | US$0,000007100 | -10,62% | -0,04% | - | US$326,36 | - |
| 6570 |  Baked Beans Token BAKED | US$0,0006655 | -2,62% | 0,48% | - | US$325,49 | - |
| 6571 |  GCWine GCW | - | -25,16% | -25,57% | - | US$325,43 | - |
| 6572 |  ArbGPT GPT | US$0,00002530 | -3,04% | 1,36% | - | US$325,40 | - |
| 6573 |  Wizarre Scroll SCRL | US$0,000006670 | 2,30% | 15,93% | - | US$324,20 | - |
| 6574 |  Zeepin ZPT | US$0,0001287 | 10,46% | 13,05% | - | US$323,11 | - |
| 6575 |  CODEX CODEX | US$0,005765 | -2,09% | 0,53% | - | US$322,15 | - |
| 6576 |  Project X XIL | US$0,0003855 | -0,42% | -1,22% | - | US$321,91 | - |
| 6577 |  Bounty0x BNTY | US$0,0001758 | 2,96% | 1,99% | - | US$319,54 | - |
| 6578 |  Musk Dao MUSK | US$0,0002456 | 6,56% | -5,08% | - | US$319,41 | - |
| 6579 |  Chinese Ponkei the Original PONKEI | US$0,00001864 | 4,41% | -15,47% | - | US$317,42 | - |
| 6580 |  Lavandos LAVE | US$0,00005732 | -4,98% | -1,61% | - | US$316,71 | - |
| 6581 |  Wagmi Coin WAGMI | - | -2,22% | -50,77% | - | US$332,26 | - |
| 6582 |  America Dog ADOG | - | -9,74% | -0,95% | - | US$316,25 | - |
| 6583 |  BitcoinX BCX | US$0,0002131 | -4,44% | -4,26% | - | US$316,15 | - |
| 6584 |  OST OST | US$0,0001750 | 1,18% | -4,94% | - | US$315,57 | - |
| 6585 |  Mini Bitcoin MBTC | US$0,9815 | -8,44% | -2,54% | - | US$315,37 | - |
| 6586 |  Rare Pepe RARE | US$0,0000001500 | 0,26% | -2,45% | - | US$314,94 | - |
| 6587 |  FLOKITA FLOKITA | US$0,000001920 | 11,04% | 38,41% | - | US$314,46 | - |
| 6588 |  America AMERICA | US$0,0008625 | -5,18% | 23,48% | - | US$314,14 | - |
| 6589 |  Hunter Biden's Laptop $LAPTOP | US$0,00002003 | -5,78% | 8,51% | - | US$313,98 | - |
| 6590 |  MILEI Token MILEI | US$0,01182 | 0,74% | -13,82% | - | US$313,96 | - |
| 6591 |  Krypton Galaxy Coin KGC | US$0,00001349 | 2,03% | 0,70% | - | US$313,00 | - |
| 6592 |  Blocjerk BJ | US$0,2083 | -1,66% | -11,88% | - | US$312,72 | - |
| 6593 |  Shoki SHOKI | US$0,00000007000 | 0,25% | 0,70% | - | US$312,68 | - |
| 6594 |  Burger BURGER | - | -6,14% | -6,81% | - | US$312,30 | - |
| 6595 |  Mandox Token MANDOX | US$0,00000002000 | -5,05% | 2,47% | - | US$312,03 | - |
| 6596 |  JP JP | US$0,0003558 | -1,34% | 7,32% | - | US$311,98 | - |
| 6597 |  Schrodinger DINGER | US$0,00001034 | -11,21% | -7,94% | - | US$311,86 | - |
| 6598 |  LakeViewMeta LVM | US$0,0001473 | 12,25% | -7,86% | - | US$311,27 | - |
| 6599 |  Theos THEOS | US$0,00008103 | -0,67% | 2,00% | - | US$311,22 | - |
| 6600 |  WebMind Network WMN | US$0,00005220 | 15,21% | 20,86% | - | US$309,88 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.