Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Ivy Live IVY | US$0,000002550 | 7,77% | -4,70% | - | US$236,33 | - |
| 6752 |  LFGSwap Finance (Core) LFG | US$0,0004901 | -3,69% | -6,62% | - | US$236,29 | - |
| 6753 |  UCROWDME UCM | US$0,0004640 | -0,08% | -15,27% | - | US$236,09 | - |
| 6754 |  Basis Gold Share BAGS | US$0,1588 | 3,52% | -2,75% | - | US$235,36 | - |
| 6755 |  REX XRX | US$0,00001463 | -0,28% | -0,49% | - | US$235,15 | - |
| 6756 |  ArthSwap ARSW | US$0,0004884 | -0,40% | -1,51% | - | US$234,19 | - |
| 6757 |  Parry Parrot PARRY | US$0,0002141 | -1,20% | 0,05% | - | US$233,93 | - |
| 6758 |  BOMB BOMB | US$0,3800 | -7,24% | -1,23% | - | US$234,07 | - |
| 6759 |  Cat in Gucci CUCCI | US$0,00001083 | -11,39% | -7,03% | - | US$233,59 | - |
| 6760 |  MoonStar MOONSTAR | - | -1,26% | -0,35% | - | US$233,54 | - |
| 6761 |  Psyop PSYOP | US$0,00004076 | 25,21% | -18,38% | - | US$233,01 | - |
| 6762 |  CoinsPaid CPD | US$0,004604 | -0,11% | -0,05% | - | US$231,97 | - |
| 6763 |  Synchrony SCY | US$0,0001142 | -6,47% | -4,52% | - | US$216,90 | - |
| 6764 |  i dont know IDK | US$0,00006814 | 18,68% | 8,38% | - | US$231,89 | - |
| 6765 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 12,75% | -2,46% | - | US$231,18 | - |
| 6766 |  Bitcoin ETF ETF | US$0,0003262 | -2,63% | 0,45% | - | US$230,33 | - |
| 6767 |  White Boy Summer WBS | US$0,0001862 | -0,02% | 5,44% | - | US$230,25 | - |
| 6768 |  Apin Pulse APC | US$0,000005960 | -6,59% | -8,51% | - | US$229,35 | - |
| 6769 |  Maxity MAX | US$0,2990 | 35,36% | 4,30% | - | US$228,58 | - |
| 6770 |  Squid Game 2 SQUID2 | - | -3,48% | -30,37% | - | US$228,13 | - |
| 6771 |  Ryoshi Token RYOSHI | - | -8,85% | 105,41% | - | US$227,78 | - |
| 6772 |  yotoshi YOTO | US$0,0000009100 | 0,26% | -1,33% | - | US$227,69 | - |
| 6773 |  LONG LONG | US$173,87 | -3,73% | -1,09% | - | US$204,90 | - |
| 6774 |  Egypt Cat SPHYNX | US$0,0007634 | 0,87% | 13,81% | - | US$227,44 | - |
| 6775 |  TieDan TIEDAN | US$0,00006598 | 2,74% | -6,50% | - | US$227,12 | - |
| 6776 |  GreenTek GTE | US$0,05632 | -1,77% | 94,14% | - | US$226,53 | - |
| 6777 |  The Three Kingdoms TTK | US$0,0002056 | 0,01% | -0,65% | - | US$226,32 | - |
| 6778 |  Crustieno Renaldo SIUUU | US$0,00001916 | -5,67% | -22,18% | - | US$226,06 | - |
| 6779 |  Aptoge APTOGE | US$0,0008282 | 12,11% | 14,16% | - | US$225,62 | - |
| 6780 |  Kitty Token KITTY | - | -16,35% | 42,55% | - | US$225,20 | - |
| 6781 |  Shadowswap Finance SHDW | US$0,01292 | -3,21% | -10,49% | - | US$231,81 | - |
| 6782 |  AKOBI AKOBI | - | 6,08% | -28,86% | - | US$224,61 | - |
| 6783 |  Mad Pepe MADPEPE | - | -6,24% | -19,29% | - | US$224,36 | - |
| 6784 |  GoldMiner GM | US$0,000001070 | -5,47% | 12,91% | - | US$233,69 | - |
| 6785 |  The Kingdom Coin TKC | US$0,001310 | -0,30% | 3,92% | - | US$222,69 | - |
| 6786 |  Potato POTATO | US$0,00000002000 | -0,59% | 1,05% | - | US$222,65 | - |
| 6787 |  Karmaverse KNOT | US$0,002374 | -6,43% | -25,08% | - | US$221,08 | - |
| 6788 |  Iris Ecosystem IRISTOKEN | US$0,001737 | -1,28% | 4,86% | - | US$220,58 | - |
| 6789 |  Allbridge ABR | US$0,1005 | 3,05% | 2,33% | - | US$219,85 | - |
| 6790 |  Johnny The Bull JOHNNY | US$0,000009330 | -5,21% | -22,62% | - | US$220,48 | - |
| 6791 |  GM GM | - | -0,21% | -12,55% | - | US$219,64 | - |
| 6792 |  TIDDIES TIDDIES | US$0,0000001400 | -1,88% | 4,56% | - | US$219,06 | - |
| 6793 |  THE WORD TOKEN TWD | US$0,000001830 | -2,94% | 0,47% | - | US$218,41 | - |
| 6794 |  MAIN MAIN | US$0,0001651 | 5,66% | -63,52% | - | US$217,45 | - |
| 6795 |  GreenZoneX GZX | US$0,00006385 | 57,96% | 10,77% | - | US$216,93 | - |
| 6796 |  Querio QRO | US$0,03698 | -0,01% | -46,67% | - | US$216,90 | - |
| 6797 |  SOL ETF SOLETF | - | 6,93% | -17,83% | - | US$216,66 | - |
| 6798 |  WaykiChain Governance Coin WGRT | US$0,0005377 | 2,86% | -7,91% | - | US$216,17 | - |
| 6799 |  Baby Squid Game BSG | US$0,0000005300 | -0,36% | 3,92% | - | US$215,97 | - |
| 6800 |  BRC-20 DEX BD20 | US$0,0003460 | -1,79% | -1,31% | - | US$214,98 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.