Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Minifootball MINIFOOTBALL | - | -36,74% | -19,82% | - | US$31,84 | - |
| 7552 |  Fenomy FENOMY | US$0,0003676 | -2,14% | 0,34% | - | US$32,77 | - |
| 7553 |  Xfinite Entertainment Token XET | US$0,0002279 | 0,92% | 3,55% | - | US$32,65 | - |
| 7554 |  PHRYGES PHRYGES | US$0,00001483 | -0,47% | 20,89% | - | US$32,62 | - |
| 7555 |  Surviving Soldiers SSG | US$0,06149 | -2,19% | 1,29% | - | US$3,52 | - |
| 7556 |  Alpha AI ALPHA AI | US$0,0001150 | 1,11% | 12,45% | - | US$32,41 | - |
| 7557 |  Bart Simpson Coin BART | - | -0,04% | 2,41% | - | US$31,97 | - |
| 7558 |  AMATERAS AMT | US$0,007720 | -0,51% | 0,33% | - | US$31,97 | - |
| 7559 |  LULU LULU | US$0,0000001300 | -0,51% | 0,75% | - | US$31,96 | - |
| 7560 |  SoulSwap Finance SOUL | US$0,0005327 | -5,97% | -27,15% | - | US$31,78 | - |
| 7561 |  Dextoken DEXG | US$15,72 | -1,76% | 0,59% | - | US$31,73 | - |
| 7562 |  Watergate WTG | US$0,1075 | -0,74% | 7,23% | - | US$31,70 | - |
| 7563 |  Chinese BEIBEI BEIBEI | US$0,00001373 | 0,67% | 8,91% | - | US$31,64 | - |
| 7564 |  Tangible TNGBL | US$1,56 | -2,02% | -25,57% | - | US$31,45 | - |
| 7565 |  ZCore Finance ZEFI | US$0,002519 | -0,63% | -0,16% | - | US$31,36 | - |
| 7566 |  TDAN TDAN | US$0,1657 | -3,16% | -64,19% | - | US$31,33 | - |
| 7567 |  CRAZY DOGE CRAZYDOGE | - | -3,84% | -0,19% | - | US$31,17 | - |
| 7568 |  Libfx LIBFX | US$0,0005067 | -0,01% | -5,62% | - | US$31,12 | - |
| 7569 |  DEGA DEGA | US$0,00007848 | -0,56% | 3,20% | - | US$31,09 | - |
| 7570 |  Hive Dollar HBD | US$0,9603 | 2,10% | 4,89% | - | US$31,08 | - |
| 7571 |  SDME SDME | US$0,0008195 | -31,67% | -5,58% | - | US$31,02 | - |
| 7572 |  CRYPTO CLOUDS CLOUD | US$0,00005123 | -1,23% | -11,79% | - | US$30,89 | - |
| 7573 |  KarateCat KCAT | US$0,000003380 | 1,71% | -10,94% | - | US$30,88 | - |
| 7574 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,005602 | -4,90% | 8,68% | - | US$30,88 | - |
| 7575 |  CAT PEPE CATPEPE | - | -5,64% | -0,90% | - | US$30,83 | - |
| 7576 |  Aavegotchi FUD FUD | US$0,0001211 | 1,03% | 6,91% | - | US$30,62 | - |
| 7577 |  Strite STRI | US$0,008255 | -0,01% | 17,79% | - | US$30,52 | - |
| 7578 |  SelfieSteve SSE | US$0,00001475 | 2,19% | 8,93% | - | US$30,48 | - |
| 7579 |  PeerMe SUPER | US$0,009755 | -2,50% | 2,53% | - | US$30,36 | - |
| 7580 |  EYES Protocol EYES | US$0,00007407 | -0,09% | -50,89% | - | US$30,37 | - |
| 7581 |  Velocore VC | US$0,004396 | -2,23% | -0,44% | - | US$30,26 | - |
| 7582 |  Sol Beats BEATS | US$0,1207 | 2,67% | 6,44% | - | US$30,18 | - |
| 7583 |  MiraQle MQL | US$0,000005470 | -0,01% | -0,04% | - | US$30,13 | - |
| 7584 |  SelfToken SELF | US$0,2583 | -2,10% | -1,53% | - | US$30,06 | - |
| 7585 |  SnowCrash Token NORA | US$0,0006128 | -0,68% | -3,49% | - | US$29,99 | - |
| 7586 |  NFTGamingStars GS1 | US$0,0002099 | 4,52% | 4,50% | - | US$29,90 | - |
| 7587 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$30,65 | - |
| 7588 |  Baby Myro BABYMYRO | - | -0,31% | 0,96% | - | US$29,81 | - |
| 7589 |  Heavenland HTO | US$0,0009456 | 0,10% | 1,58% | - | US$29,77 | - |
| 7590 |  PAW PAW | - | -1,42% | 5,05% | - | US$29,69 | - |
| 7591 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$29,63 | - |
| 7592 |  Chinese Doge Wow $CHIDO | US$0,00003242 | -1,74% | 3,44% | - | US$29,59 | - |
| 7593 |  The OG Cheems Inu OGCINU | - | 1,12% | 9,76% | - | US$29,14 | - |
| 7594 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$1,42 | -3,78% | 0,87% | - | US$29,10 | - |
| 7595 |  CoinCollect COLLECT | US$0,0006742 | -1,73% | -1,07% | - | US$29,01 | - |
| 7596 |  SUPER CAT CAT | - | -3,08% | -13,98% | - | US$28,94 | - |
| 7597 |  OXM Protocol (new) OXM | - | 0,53% | -95,08% | - | US$28,92 | - |
| 7598 |  DegensTogether DEGEN | US$0,000002160 | -1,60% | 1,64% | - | US$28,84 | - |
| 7599 |  Gmining GMNT | US$0,0003992 | -1,46% | 2,55% | - | US$28,79 | - |
| 7600 |  Daily DAILY | US$0,004470 | -10,55% | 34,19% | - | US$28,67 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.