Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Kingdom Raids KRS | US$0,00002054 | 0,43% | 6,46% | - | US$18,30 | - |
| 7752 |  Sunny Side up SSU | US$0,001423 | 0,73% | 9,28% | - | US$18,21 | - |
| 7753 |  TOM CAT CAT | - | -1,38% | -10,55% | - | US$18,20 | - |
| 7754 |  xAI XAI | - | -0,91% | 19,37% | - | US$18,20 | - |
| 7755 |  RBX RBX | US$0,0006964 | 0,93% | -8,97% | - | US$17,87 | - |
| 7756 |  Mexico Chingon CHINGON | US$0,0005850 | 0,25% | 12,47% | - | US$17,86 | - |
| 7757 |  Tranquil Finance TRANQ | US$0,00001524 | 3,59% | -11,40% | - | US$17,66 | - |
| 7758 |  Baby Tomcat BABYTOMCAT | - | -0,41% | 0,04% | - | US$17,65 | - |
| 7759 |  Phuture PHTR | US$0,003455 | 4,24% | 3,80% | - | US$17,60 | - |
| 7760 |  Meow MEOW | US$0,000002870 | 1,61% | 8,24% | - | US$17,51 | - |
| 7761 |  YOUR MOM DOG YOURMOM | - | 2,19% | -0,12% | - | US$17,48 | - |
| 7762 |  Lydia Finance LYD | US$0,0002633 | -5,68% | -3,02% | - | US$17,46 | - |
| 7763 |  SUPER BONK BONK | - | -2,83% | 1,16% | - | US$17,28 | - |
| 7764 |  ArbiDex Token ARX | US$0,01509 | -1,84% | 89,39% | - | US$17,23 | - |
| 7765 |  Moola Celo mCELO | US$0,7845 | -2,67% | -5,51% | - | US$17,16 | - |
| 7766 |  Doge Protocol DOGEP | US$0,00000001000 | -4,18% | 8,60% | - | US$17,04 | - |
| 7767 |  Acria.AI ACRIA | US$0,007590 | 0,00% | -16,65% | - | US$16,97 | - |
| 7768 |  CITI Fediverse CITI | US$0,05439 | -75,41% | 50,00% | - | US$16,88 | - |
| 7769 |  LessFnGas LFG | US$0,0000003100 | -8,13% | -14,58% | - | US$16,87 | - |
| 7770 |  KITTI TOKEN KITTI | - | 0,35% | 5,97% | - | US$16,85 | - |
| 7771 |  popo POPO | - | -0,36% | 2,57% | - | US$16,73 | - |
| 7772 |  Aion AION | US$0,001399 | 2,93% | -3,48% | - | US$16,62 | - |
| 7773 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000006200 | 0,68% | 56,13% | - | US$16,61 | - |
| 7774 |  DogePome PME | - | -2,15% | 8,33% | - | US$16,60 | - |
| 7775 |  Pepe Coin PEPE | - | -1,37% | 11,66% | - | US$16,56 | - |
| 7776 |  MELEGA MARCO | US$0,001176 | -4,65% | -5,80% | - | US$16,54 | - |
| 7777 |  LinkPool LPL | US$0,1726 | -1,21% | 0,48% | - | US$16,51 | - |
| 7778 |  iEthereum IETH | US$0,01441 | -88,16% | -88,43% | - | US$16,48 | - |
| 7779 |  Weavers Token VRS | US$0,00007015 | -44,36% | -41,03% | - | US$16,46 | - |
| 7780 |  Continuum World UM | US$0,0002397 | -3,34% | 25,78% | - | US$16,36 | - |
| 7781 |  LFG LFG | US$0,003499 | -2,11% | -2,27% | - | US$16,28 | - |
| 7782 |  Graphene GFN | US$0,00008918 | -0,05% | 18,55% | - | US$16,27 | - |
| 7783 |  CRAZY BONK CRAZYBONK | US$0,002233 | -3,03% | 2,16% | - | US$16,26 | - |
| 7784 |  TiUSD TIUSD | US$0,9769 | -0,45% | 0,14% | - | US$16,26 | - |
| 7785 |  Solidly SOLID | US$0,001835 | -2,95% | -6,07% | - | US$16,24 | - |
| 7786 |  TranslateMe Network Token TMN | US$0,0005387 | -0,09% | 0,50% | - | US$16,16 | - |
| 7787 |  Baseheroes BASEHEROES | US$0,000001060 | 43,84% | -7,51% | - | US$16,08 | - |
| 7788 |  Omni OMNI | US$1,24 | 0,00% | -3,39% | - | US$16,03 | - |
| 7789 |  Grok XAI | - | -0,81% | -3,57% | - | US$15,96 | - |
| 7790 |  Litecash CASH | US$0,002155 | -0,09% | 0,49% | - | US$15,89 | - |
| 7791 |  Turbo Browser TURBO | US$0,006618 | 4,18% | -58,29% | - | US$15,86 | - |
| 7792 |  Smarty Pay SPY | US$0,0003722 | -0,42% | -14,70% | - | US$15,85 | - |
| 7793 |  Vibe Cat MINETTE | US$0,00001723 | 0,11% | 8,76% | - | US$15,82 | - |
| 7794 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001400 | -1,91% | 1,18% | - | US$15,74 | - |
| 7795 |  Meetin Token METI | US$0,0002001 | -0,01% | -35,45% | - | US$15,72 | - |
| 7796 |  50TRUMP 50TRUMP | US$0,00002254 | -1,77% | -17,33% | - | US$15,69 | - |
| 7797 |  OSK OSK | US$0,1188 | 0,36% | -1,91% | - | US$15,67 | - |
| 7798 |  Smart MFG MFG | US$0,0004361 | -1,21% | 0,49% | - | US$15,64 | - |
| 7799 |  BitNautic Token BTNTV2 | US$0,0003612 | -0,29% | -3,93% | - | US$15,61 | - |
| 7800 |  MAD Bucks MAD | US$0,003751 | 2,72% | -15,36% | - | US$15,37 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.