Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  YOUR AI YOURAI | US$0,01209 | -1,88% | -12,52% | - | US$59.303,91 | - |
| 3952 |  Roseon ROSX | US$0,004081 | -3,82% | -1,00% | - | US$59.512,47 | - |
| 3953 |  Sonne Finance SONNE | US$0,006669 | 4,50% | -12,11% | - | US$59.098,88 | - |
| 3954 |  ExchangeCoin EXCC | US$0,01483 | -3,19% | -3,72% | - | US$58.976,96 | - |
| 3955 |  Pig Finance PIG | US$0,00000002000 | 0,43% | 0,67% | - | US$58.854,10 | - |
| 3956 |  JEJE JJ | - | -14,85% | -19,49% | - | US$58.594,70 | - |
| 3957 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -17,15% | -47,60% | - | US$58.642,21 | - |
| 3958 |  Fungi FUNGI | US$0,01413 | 18,35% | -46,30% | - | US$58.532,38 | - |
| 3959 |  Navcoin NAV | US$0,03040 | -1,71% | 1,58% | - | US$58.780,16 | - |
| 3960 |  Colon COLON | US$0,001071 | -11,36% | -22,96% | - | US$58.366,14 | - |
| 3961 |  Nirvana VANA | US$0,0001066 | -18,12% | 30,88% | - | US$57.723,05 | - |
| 3962 |  BinStarter BSR | US$0,05487 | -1,71% | -4,98% | - | US$58.292,98 | - |
| 3963 |  Omega Network OMN | US$0,001363 | -2,95% | -33,78% | - | US$57.816,80 | - |
| 3964 |  DarkShield Games Studio DKS | US$0,0001102 | -6,01% | 5,99% | - | US$58.178,37 | - |
| 3965 |  Davincigraph DAVINCI | US$0,007666 | -3,08% | -6,50% | - | US$58.308,44 | - |
| 3966 |  AsMatch ASM | US$0,1184 | -0,72% | 0,31% | - | US$58.294,52 | - |
| 3967 |  Snibbu The Crab SNIBBU | US$0,0000005100 | 2,11% | -12,96% | - | US$57.905,96 | - |
| 3968 |  CDOGE CDOGE | US$0,002071 | 15,65% | -3,62% | - | US$57.357,92 | - |
| 3969 |  Nexusmind NMD | US$1,35 | -0,07% | 0,42% | - | US$57.841,24 | - |
| 3970 |  GAIA Everworld GAIA | US$0,001800 | -0,20% | -2,62% | - | US$57.577,53 | - |
| 3971 |  MARVIN MARVIN | US$0,000002730 | -3,45% | -7,50% | - | US$57.971,38 | - |
| 3972 |  Luxury Travel Token LTT | US$0,004590 | 0,26% | 6,27% | - | US$56.702,10 | - |
| 3973 |  Dank DANK | US$0,01149 | -29,32% | 293,73% | - | US$56.811,86 | - |
| 3974 |  Your Future Exchange YFX | US$0,02492 | -0,20% | 2,68% | - | US$56.973,81 | - |
| 3975 |  Zen Panda Coin ZPC | - | -0,44% | 8,50% | - | US$57.112,98 | - |
| 3976 |  MAGA Trump MAGATRUMP | US$0,0002224 | -3,28% | -4,67% | - | US$57.225,20 | - |
| 3977 |  SafeMoon V2 SFM | US$0,00002926 | 5,41% | -3,54% | - | US$57.011,51 | - |
| 3978 |  Fluffington FLUFFI | US$0,0006896 | -13,13% | -37,25% | - | US$56.901,31 | - |
| 3979 |  Domi Online DOMI | US$0,01152 | -0,55% | -0,84% | - | US$54.650,18 | - |
| 3980 |  Amnis Aptos Coin AMAPT | US$10,34 | 3,23% | -0,44% | - | US$56.853,87 | - |
| 3981 |  Megaton Finance MEGA | US$0,04324 | -3,08% | 0,48% | - | US$56.819,89 | - |
| 3982 |  KicksPad KICKS | US$0,0001522 | 1,63% | -1,65% | - | US$56.640,75 | - |
| 3983 |  BNB48 Club Token KOGE | US$23,90 | 1,48% | 7,49% | - | US$56.670,14 | - |
| 3984 |  Bybyecar BBC | US$0,3745 | -0,57% | 3,82% | - | US$56.654,48 | - |
| 3985 |  QCHAIN QDT | US$0,001972 | -1,95% | -5,04% | - | US$56.983,22 | - |
| 3986 |  Sun Wukong WUKONG | US$0,0002718 | -13,74% | -24,17% | - | US$56.648,77 | - |
| 3987 |  Panda DAO PANDA | US$0,005712 | 3,17% | 6,89% | - | US$56.484,27 | - |
| 3988 |  Kangamoon KANG | US$0,002347 | -2,92% | -4,44% | - | US$56.789,73 | - |
| 3989 |  Donke DONKE | US$0,0001664 | 72,20% | 87,92% | - | US$55.810,22 | - |
| 3990 |  XMax XMX | US$0,00001101 | 4,88% | -0,16% | - | US$56.107,52 | - |
| 3991 |  Sociapol SPOL | US$0,00001243 | 36,01% | 71,04% | - | US$55.982,83 | - |
| 3992 |  The Libertarian Dog LIBERTA | US$0,002011 | 16,52% | 51,79% | - | US$55.508,18 | - |
| 3993 |  Farmers World Wood FWW | US$0,0000009000 | -5,75% | -12,80% | - | US$55.859,78 | - |
| 3994 |  Coding Dino DINO | US$0,00005482 | -1,02% | 4,12% | - | US$55.732,92 | - |
| 3995 |  Devomon EVO | US$0,0005470 | -4,68% | -2,16% | - | US$56.278,51 | - |
| 3996 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,74% | 38,98% | - | US$55.381,45 | - |
| 3997 |  Kabosu Family KABOSU | US$0,0000008000 | 0,47% | 46,61% | - | US$55.584,92 | - |
| 3998 |  ZEBU ZEBU | US$0,0002404 | -0,81% | 6,98% | - | US$55.466,13 | - |
| 3999 |  Egoras Credit EGC | US$2,69 | 0,66% | -6,16% | - | US$55.487,50 | - |
| 4000 |  Data Lake LAKE | US$0,004089 | 1,89% | -20,37% | - | US$55.259,67 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.