Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Time Traveler BARRON | US$0,0005830 | 1,14% | -7,59% | - | US$40.416,01 | - |
| 4152 |  XSwap XSWAP | US$0,06435 | 1,07% | 11,44% | - | US$40.127,34 | - |
| 4153 |  LINQ LINQ | US$0,004425 | -52,92% | -67,17% | - | US$40.183,64 | - |
| 4154 |  FreeBnk FRBK | US$0,02081 | -1,41% | -27,99% | - | US$39.990,42 | - |
| 4155 |  2DAI.io 2DAI | US$0,002562 | 22,30% | 105,36% | - | US$39.911,91 | - |
| 4156 |  Monkas MONKAS | US$0,000002990 | -11,32% | -31,16% | - | US$39.794,18 | - |
| 4157 |  HGEN DAO HGEN | US$0,1551 | -3,01% | -9,96% | - | US$40.395,77 | - |
| 4158 |  METAHUB FINANCE MEN | US$0,05976 | -2,32% | -25,39% | - | US$39.055,06 | - |
| 4159 |  Guufy GUUFY | US$0,00003554 | 0,68% | 9,68% | - | US$39.591,37 | - |
| 4160 |  Flayer FLAY | US$0,02570 | -12,22% | -16,37% | - | US$39.048,24 | - |
| 4161 |  Trinity Of The Fabled ABYS | US$0,003164 | 0,62% | -1,33% | - | US$38.922,39 | - |
| 4162 |  Playbux PBUX | US$0,02225 | -0,94% | 3,01% | - | US$38.948,59 | - |
| 4163 |  CFX Quantum CFXQ | US$0,003519 | -0,01% | -18,75% | - | US$38.952,36 | - |
| 4164 |  Donald Trump TRUMP2024 | - | 0,19% | 35,78% | - | US$40.146,59 | - |
| 4165 |  JPY Coin JPYC | US$0,006614 | -0,24% | -0,93% | - | US$38.795,41 | - |
| 4166 |  Peepo PEPO | US$0,000004280 | -18,64% | -10,60% | - | US$38.821,68 | - |
| 4167 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1990 | 12,86% | -7,91% | - | US$38.364,02 | - |
| 4168 |  ThoreCoin THR | US$121,53 | 0,08% | -0,57% | - | US$37.996,18 | - |
| 4169 |  SocialGood SG | US$0,2698 | 8,02% | 13,67% | - | US$38.771,65 | - |
| 4170 |  Liqwid Finance LQ | US$1,17 | -1,60% | -1,41% | - | US$37.088,56 | - |
| 4171 |  Hachi HACHI | - | -8,08% | -44,56% | - | US$38.157,82 | - |
| 4172 |  Bird Dog BIRDDOG | US$0,000005170 | 7,01% | -5,61% | - | US$37.695,78 | - |
| 4173 |  Safe Road Club AI SRC | US$0,3466 | 1,15% | -61,73% | - | US$37.632,09 | - |
| 4174 |  Neo Tokyo BYTES | US$4,75 | -5,22% | -5,10% | - | US$41.622,72 | - |
| 4175 |  Stake DAO CRV SDCRV | US$0,2554 | -5,86% | -0,45% | - | US$37.405,41 | - |
| 4176 |  LittleMami LMC | US$0,002688 | -10,05% | -7,61% | - | US$37.088,66 | - |
| 4177 |  UXD Stablecoin UXD | US$0,9996 | -0,01% | -0,02% | - | US$37.282,12 | - |
| 4178 |  Matt Furie's Boys Club BOYSCLUB | US$0,01954 | -9,51% | 74,76% | - | US$37.145,81 | - |
| 4179 |  Neoxa NEOX | US$0,0007383 | -1,29% | -0,43% | - | US$35.780,94 | - |
| 4180 |  Gondola GONDOLA | US$0,00001412 | -11,32% | -48,28% | - | US$38.413,38 | - |
| 4181 |  Frog FROG | US$0,000003050 | -0,50% | -12,51% | - | US$25.773,19 | - |
| 4182 |  Mumu MUMU | US$0,00000001000 | -18,14% | -19,31% | - | US$36.619,10 | - |
| 4183 |  Decentralized USD (DefiChain) DUSD | US$0,01591 | -0,01% | 3,44% | - | US$36.691,69 | - |
| 4184 |  Metano METANO | US$0,0001809 | -2,21% | 0,84% | - | US$36.656,51 | - |
| 4185 |  HayCoin HAY | US$302.093 | -14,41% | -37,45% | - | US$36.600,10 | - |
| 4186 |  Orders.Exchange RDEX | US$0,01350 | 9,64% | 7,53% | - | US$36.338,64 | - |
| 4187 |  Solice SLC | US$0,001202 | 37,98% | 10,78% | - | US$35.912,59 | - |
| 4188 |  EOS Force EOSC | US$0,0002697 | -0,17% | 15,22% | - | US$35.840,30 | - |
| 4189 |  EFK Token EFK | US$0,004857 | -0,01% | 0,37% | - | US$35.540,61 | - |
| 4190 |  when WHEN | - | -15,16% | -17,27% | - | US$35.576,88 | - |
| 4191 |  Monke MONKE | US$0,0000001000 | -34,82% | 49,50% | - | US$44.771,43 | - |
| 4192 |  UpSideDownCat USDCAT | US$0,0001497 | -10,65% | -15,64% | - | US$35.331,83 | - |
| 4193 |  SophiaVerse SOPH | US$0,01547 | -2,40% | -4,30% | - | US$35.041,79 | - |
| 4194 |  StorageChain WSTOR | US$0,002495 | 0,23% | -24,17% | - | US$36.482,74 | - |
| 4195 |  PaintSwap BRUSH | US$0,02354 | -2,55% | -13,74% | - | US$34.872,94 | - |
| 4196 |  Foxify FOX | US$0,1441 | -0,19% | -6,64% | - | US$34.900,12 | - |
| 4197 |  Dexalot ALOT | US$0,7197 | -0,80% | -1,10% | - | US$34.738,90 | - |
| 4198 |  HILO HILO | US$0,03274 | 9,98% | 54,18% | - | US$34.722,34 | - |
| 4199 |  Thought THT | US$0,01104 | -8,62% | -19,52% | - | US$34.696,78 | - |
| 4200 |  Lifinity LFNTY | US$0,7527 | 1,18% | 0,25% | - | US$32.688,11 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.