Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Fuji FJT | US$0,002297 | -0,01% | -0,06% | - | US$27.839,60 | - |
| 4302 |  CHEEKS CHEEKS | US$0,0004068 | -11,60% | 5,83% | - | US$27.585,97 | - |
| 4303 |  pepewifhat PIF | US$0,00001156 | 3,50% | 71,52% | - | US$27.485,59 | - |
| 4304 |  Ape APE | US$0,0000001200 | -12,16% | 20,40% | - | US$27.433,60 | - |
| 4305 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0004499 | 17,57% | 19,88% | - | US$26.775,06 | - |
| 4306 |  DucatusX DUCX | US$0,009550 | 0,40% | 0,92% | - | US$27.445,81 | - |
| 4307 |  ConsciousDao CVN | US$0,1385 | -11,63% | 10,04% | - | US$27.340,73 | - |
| 4308 |  Fame MMA FAME | US$0,0002640 | -2,90% | -5,36% | - | US$27.401,72 | - |
| 4309 |  Lava Network LAVA | US$0,08287 | -2,48% | -0,68% | - | US$27.712,76 | - |
| 4310 |  Landwolf (Base) WOLF | - | -5,68% | -13,80% | - | US$27.293,01 | - |
| 4311 |  Balance AI BAI | US$1,59 | 5,18% | -3,53% | - | US$27.247,79 | - |
| 4312 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -19,10% | 14,82% | - | US$27.223,78 | - |
| 4313 |  JK Coin JK | US$0,04460 | -3,48% | -11,43% | - | US$27.222,98 | - |
| 4314 |  Tapioca DAO TAP | US$0,007793 | 9,74% | -99,49% | - | US$27.786,99 | - |
| 4315 |  WeatherXM WXM | US$0,5264 | 0,37% | -3,70% | - | US$27.803,95 | - |
| 4316 |  Spiderswap SPDR | US$0,01096 | 2,27% | 1,78% | - | US$26.808,60 | - |
| 4317 |  Realm REALM | US$0,0006551 | -11,72% | -4,21% | - | US$26.875,92 | - |
| 4318 |  Brian Arm Strong BRIAN | US$0,0004792 | -5,48% | 50,21% | - | US$26.555,44 | - |
| 4319 |  Synonym Finance SYNO | US$0,008103 | -2,83% | -6,91% | - | US$26.823,24 | - |
| 4320 |  Utopia USD UUSD | US$0,9989 | -0,01% | -0,04% | - | US$26.770,92 | - |
| 4321 |  Conan CONAN | US$0,000003660 | 4,53% | 61,03% | - | US$27.143,33 | - |
| 4322 |  Aussie Digital AUD | US$0,01561 | -0,01% | -0,25% | - | US$27.423,44 | - |
| 4323 |  Molten MOLTEN | US$0,2697 | -6,19% | -48,74% | - | US$10.201,87 | - |
| 4324 |  Parex PRX | US$0,1835 | 0,05% | 0,15% | - | US$26.444,96 | - |
| 4325 |  WJEWEL WJEWEL | US$0,1379 | -0,46% | -1,70% | - | US$26.413,80 | - |
| 4326 |  Giga Cat on Base GCAT | US$0,0002955 | 8,85% | 248,59% | - | US$26.631,05 | - |
| 4327 |  Gold DAO GLDGOV | US$0,04586 | -5,65% | 2,49% | - | US$26.152,52 | - |
| 4328 |  ETF ETF | US$0,007195 | 20,12% | 19,94% | - | US$26.111,82 | - |
| 4329 |  Convex CRV CVXCRV | US$0,2481 | -1,92% | 0,03% | - | US$26.203,01 | - |
| 4330 |  SNP adverse SNPAD | US$0,02636 | -11,88% | -14,12% | - | US$26.191,00 | - |
| 4331 |  Crodie CRODIE | US$0,001244 | -6,86% | -27,53% | - | US$26.182,32 | - |
| 4332 |  ClubCoin CLUB | US$0,008773 | -14,00% | 138,92% | - | US$26.135,91 | - |
| 4333 |  Shockwaves NEUROS | US$0,01776 | -2,80% | 5,63% | - | US$26.062,66 | - |
| 4334 |  Doge Grok DOGEGROK | - | 7,19% | 6,53% | - | US$27.282,50 | - |
| 4335 |  BlockchainSpace GUILD | US$0,002406 | 0,07% | -2,26% | - | US$26.210,85 | - |
| 4336 |  Candy Pocket CANDY | US$0,0005525 | -1,56% | -7,05% | - | US$25.550,20 | - |
| 4337 |  Arbidoge ADOGE | US$0,0000001500 | -9,43% | 38,71% | - | US$25.848,56 | - |
| 4338 |  BitoPro Exchange Token BITO | US$0,07427 | -0,02% | 0,43% | - | US$26.174,85 | - |
| 4339 |  TRUMP INU TRUMPINU | - | 22,76% | 711,47% | - | US$25.638,57 | - |
| 4340 |  Fronk FRONK | US$0,00000001000 | -19,32% | -18,36% | - | US$25.667,96 | - |
| 4341 |  Morpheus MOR | US$19,27 | -1,70% | -10,05% | - | US$25.486,95 | - |
| 4342 |  Grimace GRIMACE | US$5,79 | 4,42% | 16,14% | - | US$25.548,12 | - |
| 4343 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2278 | -5,13% | -11,03% | - | US$25.511,42 | - |
| 4344 |  Block Chain People BCP | US$0,02135 | 7,32% | 3,66% | - | US$25.414,48 | - |
| 4345 |  Anon ANON | US$0,004116 | -2,53% | -8,73% | - | US$25.284,12 | - |
| 4346 |  YouCoin Metaverse (new) UCON | US$35,05 | -2,07% | -1,64% | - | US$25.324,77 | - |
| 4347 |  Kage Network KAGE | US$0,01328 | -1,73% | 20,55% | - | US$25.225,93 | - |
| 4348 |  Talken TALK | US$0,03393 | 2,34% | 1,99% | - | US$24.540,33 | - |
| 4349 |  Play Kingdom PKT | US$2,33 | -0,09% | 0,07% | - | US$25.250,10 | - |
| 4350 |  Hemera HEM | US$0,0005065 | -17,06% | -3,66% | - | US$25.028,25 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.