Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Nodewaves NWS | US$0,001431 | -0,73% | -6,94% | - | US$17.312,35 | - |
| 4502 |  DSC DSC | US$0,006094 | 8,16% | -17,89% | - | US$17.305,07 | - |
| 4503 |  Bwull BWULL | US$0,0003099 | -4,67% | 41,97% | - | US$16.861,70 | - |
| 4504 |  Suicune HSUI | US$0,01283 | 1,80% | -14,55% | - | US$15.954,33 | - |
| 4505 |  Solordi SOLO | US$0,0006007 | -0,99% | 9,53% | - | US$16.965,79 | - |
| 4506 |  Got Guaranteed GOTG | US$0,009742 | -0,33% | 12,65% | - | US$16.785,74 | - |
| 4507 |  dark boden DOBEN | US$0,0001364 | 3,95% | -39,59% | - | US$16.647,76 | - |
| 4508 |  BIBI BIBI | - | 0,88% | -3,73% | - | US$16.725,15 | - |
| 4509 |  Matrix SmartChain MSC | US$0,3813 | 0,00% | -15,53% | - | US$17.224,71 | - |
| 4510 |  $GAME Token GAME | US$0,01171 | -4,96% | -17,19% | - | US$16.788,34 | - |
| 4511 |  MyMetaTrader MMT | US$0,0004638 | -4,37% | -8,26% | - | US$16.539,15 | - |
| 4512 |  EQIFI EQX | US$0,003065 | 1,57% | -9,58% | - | US$16.604,59 | - |
| 4513 |  Web3Camp 3P | - | 3,73% | -2,37% | - | US$16.641,68 | - |
| 4514 |  EmiSwap ESW | US$0,001336 | -0,02% | -0,04% | - | US$16.623,36 | - |
| 4515 |  SolTradingBot STBOT | US$0,001331 | -3,05% | -12,06% | - | US$16.589,92 | - |
| 4516 |  Smart Block Chain City SBCC | US$0,00001166 | -22,11% | -30,97% | - | US$16.554,19 | - |
| 4517 |  Matt Furie FURIE | US$0,003146 | -20,69% | 19,41% | - | US$16.497,89 | - |
| 4518 |  Exen Coin EXEN | US$0,1214 | -0,98% | -5,52% | - | US$16.455,56 | - |
| 4519 |  Trump Media DJT | - | 48,06% | 13,85% | - | US$16.444,44 | - |
| 4520 |  Dream DREAM | US$0,08294 | 8,81% | 11,95% | - | US$16.443,91 | - |
| 4521 |  Sovryn Dollar DLLR | US$0,9958 | 0,28% | -0,15% | - | US$16.420,97 | - |
| 4522 |  TrustFi Network TFI | US$0,009105 | -3,29% | -16,67% | - | US$16.295,03 | - |
| 4523 |  TPRO Network TPRO | US$0,009713 | 0,07% | -5,51% | - | US$16.316,09 | - |
| 4524 |  Brett On ETH BRETT | US$0,01385 | -5,67% | -13,72% | - | US$16.280,12 | - |
| 4525 |  The Emerald Company EMRLD | US$0,002321 | -5,27% | 2,21% | - | US$16.318,97 | - |
| 4526 |  GOMDori GOMD | US$0,00003007 | -8,33% | 10,53% | - | US$16.371,07 | - |
| 4527 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001821 | 18,42% | 57,24% | - | US$16.192,18 | - |
| 4528 |  Few and Far Protocol FAR | US$0,01738 | -8,92% | -2,30% | - | US$16.152,18 | - |
| 4529 |  Price Gap PGT | US$0,001709 | -22,53% | 52,60% | - | US$16.132,00 | - |
| 4530 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1305 | 6,66% | 45,07% | - | US$16.283,20 | - |
| 4531 |  HbarSuite HSUITE | US$0,0005229 | -2,04% | -7,10% | - | US$15.879,83 | - |
| 4532 |  PeiPei PEIPEI | US$0,000001510 | 1,14% | -1,23% | - | US$15.998,40 | - |
| 4533 |  Iro-Chan IRO | US$0,0002418 | 1,27% | 24,44% | - | US$15.983,82 | - |
| 4534 |  World Liberty Financial (wlfi.club) WLFI | - | -8,52% | -37,15% | - | US$15.763,79 | - |
| 4535 |  Biaoqing BIAO | US$0,0004629 | 2,11% | -12,76% | - | US$15.944,63 | - |
| 4536 |  SurfBoard Finance BOARD | US$0,001825 | -8,80% | 9,62% | - | US$16.362,70 | - |
| 4537 |  Ore (v1) ORE | US$42,38 | 2,55% | -6,13% | - | US$15.880,26 | - |
| 4538 |  Crepe Coin CREPE | US$0,003158 | -0,64% | -13,31% | - | US$15.768,72 | - |
| 4539 |  LILLIUS LLT | US$0,003468 | 14,17% | -31,68% | - | US$15.883,87 | - |
| 4540 |  SolDoge SDOGE | US$0,00002746 | -5,62% | 57,56% | - | US$15.859,16 | - |
| 4541 |  Reflect RFL | US$0,06993 | 6,11% | -11,60% | - | US$15.742,66 | - |
| 4542 |  Moonsama SAMA | US$0,004800 | 0,91% | -7,09% | - | US$15.471,26 | - |
| 4543 |  Popo The Frog FROP | US$0,0001179 | -5,07% | -31,73% | - | US$15.467,70 | - |
| 4544 |  CruxDecussata X | US$0,05396 | -4,53% | 2,00% | - | US$15.656,67 | - |
| 4545 |  Franklin FLY | US$0,0004803 | -2,47% | -5,19% | - | US$15.700,22 | - |
| 4546 |  Aventis Metaverse AVTM | US$0,0001394 | -7,06% | -15,80% | - | US$15.542,07 | - |
| 4547 |  Phecda PCD | US$0,04623 | 9,07% | -7,98% | - | US$15.424,01 | - |
| 4548 |  GPU Inu GPUINU | US$0,00001143 | 3,68% | 69,59% | - | US$15.354,56 | - |
| 4549 |  Crypto Journey DADDY | US$0,1642 | -27,07% | -46,82% | - | US$15.606,03 | - |
| 4550 |  CatGPT CATGPT | US$0,0002049 | 0,03% | 3,33% | - | US$15.385,14 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.