Data Historis Harga Kripto 22/10/2024
Daftar harga kripto yang direkam pada tanggal 22/10/2024, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  StakeLayer STAKE | US$0,003265 | -34,58% | -62,73% | - | US$11.165,57 | - |
| 4702 |  THX Network THX | US$0,006374 | -0,84% | -1,66% | - | US$11.233,55 | - |
| 4703 |  Naxion NXN | US$0,02578 | 0,38% | -5,53% | - | US$11.268,29 | - |
| 4704 |  Ribus RIB | US$0,007366 | -4,63% | -1,89% | - | US$11.230,98 | - |
| 4705 |  Champz CHAMPZ | US$0,003075 | -4,71% | 42,62% | - | US$11.220,32 | - |
| 4706 |  Pika to Piko PIKA | US$0,01204 | 2,91% | -12,29% | - | US$11.143,12 | - |
| 4707 |  Convex FXS CVXFXS | US$1,30 | -11,23% | -8,09% | - | US$11.097,33 | - |
| 4708 |  xSPECTAR XSPECTAR | US$0,01019 | -10,21% | -13,27% | - | US$11.080,50 | - |
| 4709 |  bicho BICHO | US$0,0002685 | -6,94% | -2,94% | - | US$11.034,44 | - |
| 4710 |  xWIN Finance XWIN | US$0,01489 | -0,68% | -0,05% | - | US$11.104,72 | - |
| 4711 |  DOGGO DOGGO | - | -4,85% | -11,40% | - | US$11.154,55 | - |
| 4712 |  TRUMP’S HAT MAGA | US$0,0006757 | -3,66% | 49,91% | - | US$11.018,97 | - |
| 4713 |  Capy coin CAPY | US$0,002811 | -3,31% | -25,03% | - | US$10.995,70 | - |
| 4714 |  XPX XPX | US$0,00001832 | -2,10% | -15,61% | - | US$10.963,22 | - |
| 4715 |  BounceBit USD BBUSD | US$1,00 | 1,37% | -0,59% | - | US$11.950,80 | - |
| 4716 |  Biblical Truth BTRU | US$0,000001100 | 22,79% | -76,47% | - | US$10.969,94 | - |
| 4717 |  Minebase MBASE | US$0,03216 | 29,97% | 19,57% | - | US$10.779,58 | - |
| 4718 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00009461 | 28,35% | 45,31% | - | US$10.871,87 | - |
| 4719 |  Steakd SDX | US$0,00000002000 | 3,94% | 8,46% | - | US$10.905,74 | - |
| 4720 |  YES Money YES | US$3,30 | -1,92% | 1,28% | - | US$10.880,53 | - |
| 4721 |  BOBER BOBER | US$0,0002299 | -4,78% | -10,99% | - | US$10.874,97 | - |
| 4722 |  STON.fi STON | US$3,47 | -3,20% | -12,66% | - | US$10.834,61 | - |
| 4723 |  MusicN MINT | US$0,4632 | -0,23% | -0,91% | - | US$10.865,83 | - |
| 4724 |  Quick Intel QKNTL | US$0,01594 | 14,37% | 19,09% | - | US$10.851,63 | - |
| 4725 |  TON Token TON | US$0,1066 | -83,78% | -9,87% | - | US$10.876,14 | - |
| 4726 |  ASH ASH | US$2,24 | 0,91% | 18,92% | - | US$10.830,29 | - |
| 4727 |  Freakoff FREAK | US$0,0002645 | -14,47% | -3,14% | - | US$10.650,51 | - |
| 4728 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$10.773,59 | - |
| 4729 |  ScapesMania MANIA | US$0,002258 | -1,51% | 15,09% | - | US$10.767,96 | - |
| 4730 |  Jim JIM | US$0,000005090 | -6,66% | -20,14% | - | US$13.610,12 | - |
| 4731 |  Songbird Finance SFIN | US$184,00 | -0,70% | -13,12% | - | US$10.776,11 | - |
| 4732 |  Loon Network LOON | US$0,0001213 | -0,04% | 0,50% | - | US$10.700,63 | - |
| 4733 |  ONINO ONI | US$0,09336 | -0,67% | -2,32% | - | US$10.665,93 | - |
| 4734 |  Saitama Wolf Pack SAITAMA | US$0,007777 | -1,30% | 51,30% | - | US$10.569,61 | - |
| 4735 |  DRIP DRIP | US$0,09160 | -6,92% | -13,10% | - | US$10.647,57 | - |
| 4736 |  Pi INU 100x PINU100X | US$0,0002018 | -2,05% | 14,74% | - | US$10.632,83 | - |
| 4737 |  FairERC20 ferc | US$0,01552 | -16,60% | 96,32% | - | US$10.641,28 | - |
| 4738 |  XSwap Protocol XSP | US$0,0003251 | 1,37% | 0,78% | - | US$10.622,13 | - |
| 4739 |  Merkle Trade MKL | US$0,09905 | 3,60% | -6,29% | - | US$11.105,73 | - |
| 4740 |  Boshi BOSHI | US$0,0006489 | -1,41% | 12,76% | - | US$10.665,73 | - |
| 4741 |  Silver KAG | US$34,85 | 2,41% | 9,70% | - | US$10.528,24 | - |
| 4742 |  Open Platform OPEN | US$0,007687 | -1,74% | -7,26% | - | US$10.517,80 | - |
| 4743 |  CULO CULO | US$0,000001060 | -21,72% | -37,99% | - | US$10.519,54 | - |
| 4744 |  Alvey Chain ALV | US$0,009824 | -0,72% | -4,13% | - | US$10.517,88 | - |
| 4745 |  Wagmi WAGMI | US$0,005307 | -0,76% | -0,97% | - | US$10.497,14 | - |
| 4746 |  Feisty Doge NFT NFD | US$0,0001614 | -2,92% | 19,37% | - | US$10.470,25 | - |
| 4747 |  Worken WORK | US$0,003165 | 14,77% | -2,61% | - | US$10.467,82 | - |
| 4748 |  Mineral MNR | US$0,0001553 | -8,09% | -14,88% | - | US$10.558,07 | - |
| 4749 |  NODIDDY NODIDDY | US$0,00009947 | -30,48% | -56,49% | - | US$10.454,16 | - |
| 4750 |  FEAR NOT FEARNOT | US$0,000003170 | -3,06% | -15,81% | - | US$10.560,19 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.